Atenas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Athens General Composite
|
928.66
|
929.23
|
920.60
|
+4.97
|
+0.54%
|
FTSE/Athex 20
|
2,324.30
|
2,326.24
|
2,296.47
|
+21.98
|
+0.95%
|
Moscú
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
MOEX
|
3,132.63
|
3,148.29
|
3,106.41
|
+2.86
|
+0.09%
|
RTSI
|
1,602.29
|
1,615.64
|
1,588.73
|
-2.67
|
-0.17%
|
MICEX 10
|
5,502.96
|
5,532.76
|
5,457.26
|
+2.24
|
+0.04%
|
RTS Standard
|
21,310.72
|
21,421.32
|
21,123.31
|
+15.17
|
+0.07%
|
Russian VIX
|
19.560
|
20.050
|
18.910
|
-0.270
|
-1.36%
|
Lisboa
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSI 20
|
5,303.13
|
5,336.16
|
5,298.76
|
+10.92
|
+0.21%
|
PSI All Share GR
|
3,455.34
|
3,464.22
|
3,433.04
|
+22.36
|
+0.65%
|
