JIGH.INFO - Las mayoría de la bolsas americanas cerraron la jornada con números rojos, con el marco de la firma de la primera fase del convenio comercial entre EEUU y China.
|
Mayor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
CANADÁ
|
S&P/TSX
|
17,415.17
|
17,421.67
|
17,345.09
|
+62.27
|
+0.36%
|
|
Menor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
116,414.35
|
117,632.40
|
116,188.11
|
-1218.05
|
-1.04%
|
Perspectiva
General Bolsas Americanas:6 avanzaron, 3 bajaron , 1 cerradas o sin cambios
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
29,030.22
|
29,127.59
|
28,897.35
|
+90.55
|
+0.31%
|
|
CANADÁ
|
S&P/TSX
|
17,415.17
|
17,421.67
|
17,345.09
|
+62.27
|
+0.36%
|
|
BRASIL
|
Bovespa
|
116,414.35
|
117,632.40
|
116,188.11
|
-1218.05
|
-1.04%
|
|
MÉXICO
|
BIVA
|
912.47
|
919.99
|
911.66
|
-6.01
|
-0.65%
|
|
MÉXICO
|
S&P/BMV IPC
|
44,453.33
|
44,848.07
|
44,412.61
|
-319.91
|
-0.71%
|
|
ARGENTINA
|
Merval
|
41,246.19
|
42,264.25
|
40,995.21
|
-387.54
|
-0.93%
|
|
COLOMBIA
|
COLCAP
|
1,648.78
|
1,654.19
|
1,646.27
|
-4.40
|
-0.27%
|
|
CHILE
|
IPSA
|
4,883.68
|
4,924.70
|
4,847.12
|
-38.50
|
-0.78%
|
|
PERÚ
|
S&P Lima General
|
20,557.02
|
20,626.91
|
20,473.88
|
+67.36
|
+0.33%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
912.47
|
919.99
|
911.66
|
-6.01
|
-0.65%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
44,453.33
|
44,773.24
|
-0.71
|
-319.91
|
44,848.07
|
44,412.61
|
|
S&P/BMV IRT CompMx
|
484.83
|
488.03
|
-0.66
|
-3.20
|
488.83
|
484.43
|
|
S&P/BMV IPC SUST
|
291.86
|
294.18
|
-0.79
|
-2.32
|
294.84
|
291.61
|
|
S&P/BMV BURSA ÓPTIMO
|
189.36
|
190.34
|
-0.52
|
-0.98
|
190.66
|
189.25
|
|
S&P/BMV-ICF RT
|
402.96
|
405.61
|
-0.65
|
-2.65
|
406.10
|
402.14
|
|
S&P/BMV-ENL RT
|
308.35
|
304.36
|
1.31
|
3.99
|
309.15
|
304.38
|
|
S&P/BMV IRT LargeCap
|
500.48
|
506.02
|
-1.10
|
-5.54
|
506.67
|
499.86
|
|
S&P/BMV IRT MidCap
|
384.73
|
383.01
|
0.45
|
1.72
|
385.58
|
381.92
|
|
S&P/BMV HABITA RT
|
31.72
|
31.63
|
0.30
|
0.09
|
31.77
|
31.58
|
|
S&P/BMV INMEX RT
|
3,363.40
|
3,390.23
|
-0.79
|
-26.83
|
3,394.43
|
3,360.81
|
|
S&P/BMV FIBRAS
|
254.21
|
253.94
|
0.11
|
0.27
|
255.30
|
253.81
|
|
S&P/BMV IR RT
|
272.23
|
274.74
|
-0.91
|
-2.51
|
275.04
|
271.98
|
|
S&P/BMV ICVC
|
402.36
|
403.94
|
-0.39
|
-1.58
|
404.47
|
401.20
|
Bolsa Mexicana de
Valores Resumen Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
10-ene
|
13-ene
|
14-ene
|
15-ene
|
16-ene
|
17-ene
|
|
|
Cierre
|
44,660.33
|
44,847.47
|
44,773.24
|
44,453.33
|
|
|
|
|
Dif. Ptos.
|
88.16
|
187.14
|
-74.23
|
-319.91
|
|
|
-207.00
|
|
Dif. %
|
0.20%
|
0.42%
|
-0.17%
|
-0.71%
|
|
|
-0.46%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
29,030.22
|
29,127.59
|
28,897.35
|
+90.55
|
+0.31%
|
|
Nasdaq 100
|
9,035.67
|
9,078.87
|
9,008.95
|
+2.25
|
+0.02%
|
|
Nasdaq
|
9,258.70
|
9,298.82
|
9,231.14
|
+7.37
|
+0.08%
|
|
S&P 500
|
3,289.30
|
3,298.66
|
3,280.69
|
+6.15
|
+0.19%
|
|
S&P 500 VIX
|
12.42
|
12.83
|
11.95
|
+0.03
|
+0.24%
|
|
DJ Composite
|
9,573.56
|
9,603.78
|
9,525.13
|
+49.09
|
+0.52%
|
|
DJ Transportation
|
11,195.39
|
11,268.10
|
11,154.16
|
+30.88
|
+0.28%
|
|
DJ Utility
|
895.82
|
896.97
|
885.07
|
+13.75
|
+1.56%
|
|
NYSE Composite
|
14,053.23
|
14,089.94
|
14,021.18
|
+16.10
|
+0.11%
|
|
NYSE Mkt Composite
|
2,576.39
|
2,590.82
|
2,572.06
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,676.99
|
1,688.12
|
1,673.40
|
+1.25
|
+0.07%
|
|
S&P 100
|
1,472.23
|
1,476.62
|
1,468.18
|
+2.71
|
+0.18%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
116,414.35
|
117,632.40
|
116,188.11
|
-1218.05
|
-1.04%
|
|
ARGENTINA
|
Merval
|
41,246.19
|
42,264.25
|
40,995.21
|
-387.54
|
-0.93%
|
|
COLOMBIA
|
COLCAP
|
1,648.78
|
1,654.19
|
1,646.27
|
-4.40
|
-0.27%
|
|
CHILE
|
IPSA
|
4,883.68
|
4,924.70
|
4,847.12
|
-38.50
|
-0.78%
|
|
PERÚ
|
S&P Lima General
|
20,557.02
|
20,626.91
|
20,473.88
|
+67.36
|
+0.33%
|
