
Mayor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
NVA.
ZELANDA
|
NZX 50
|
11,593.14
|
11,593.14
|
11,491.90
|
+101.24
|
+0.88%
|
Menor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
HONG KONG
|
Hang Seng
|
28,451.50
|
28,883.30
|
28,428.17
|
-92.02
|
-0.32%
|
A continuación, el cierre de los principales
mercados de la región Asia-Pacífico:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
JAPÓN
|
Nikkei 225
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
INDIA
|
Nifty 50
|
12,226.65
|
12,265.60
|
12,191.35
|
-55.55
|
-0.45%
|
HONG KONG
|
Hang Seng
|
28,451.50
|
28,883.30
|
28,428.17
|
-92.02
|
-0.32%
|
CHINA
|
Shanghai SSE
|
3,083.79
|
3,093.82
|
3,074.52
|
-1.41
|
-0.05%
|
AUSTRALIA
|
S&P/ASX 200
|
6,733.50
|
6,788.20
|
6,690.60
|
+42.90
|
+0.64%
|
NVA. ZELANDA
|
NZX 50
|
11,593.14
|
11,593.14
|
11,491.90
|
+101.24
|
+0.88%
|
COREA-SUR
|
KOSPI
|
2,176.46
|
2,203.38
|
2,165.39
|
+1.29
|
+0.06%
|
TAIWAN
|
Taiwan Weighted
|
12,110.43
|
12,197.64
|
12,023.60
|
+9.95
|
+0.08%
|
Perspectiva General Índices Asia-Pacífico: 12
avanzaron, 10 bajaron, 3 cerradas o sin movimientos
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
INDIA
|
BSE
Sensex
|
41,464.61
|
41,636.18
|
41,348.68
|
-162.03
|
-0.39%
|
INDIA
|
Nifty 50
|
12,226.65
|
12,265.60
|
12,191.35
|
-55.55
|
-0.45%
|
HONG KONG
|
Hang
Seng
|
28,451.50
|
28,883.30
|
28,428.17
|
-92.02
|
-0.32%
|
CHINA
|
Shanghai SSE
|
3,083.79
|
3,093.82
|
3,074.52
|
-1.41
|
-0.05%
|
SZSE
Component
|
10,656.41
|
10,689.59
|
10,594.36
|
+17.58
|
+0.17%
|
|
AUSTRALIA
|
S&P/ASX 200
|
6,733.50
|
6,788.20
|
6,690.60
|
+42.90
|
+0.64%
|
NVA. ZELANDA
|
NZX
50
|
11,593.14
|
11,593.14
|
11,491.90
|
+101.24
|
+0.88%
|
NVA. ZELANDA
|
NZX MidCap
|
6,043.97
|
6,050.18
|
6,007.84
|
+27.51
|
+0.46%
|
COREA-SUR
|
KOSPI
|
2,176.46
|
2,203.38
|
2,165.39
|
+1.29
|
+0.06%
|
COREA SUR
|
KOSPI 50
|
1,990.33
|
2,020.87
|
1,979.09
|
+2.58
|
+0.13%
|
TAILANDIA
|
SET
|
1,594.97
|
1,604.43
|
1,592.90
|
-0.85
|
-0.05%
|
SRI-LANKA
|
CSE All-Share
|
6,111.28
|
6,138.36
|
6,099.38
|
+2.75
|
+0.05%
|
TAIWAN
|
Taiwan
Weighted
|
12,110.43
|
12,197.64
|
12,023.60
|
+9.95
|
+0.08%
|
TAIWAN
|
TPEx 50
|
182.36
|
187.69
|
181.83
|
-3.65
|
-1.96%
|
SINGAPUR
|
STI
Index
|
3,238.82
|
3,268.73
|
3,227.63
|
-13.18
|
-0.41%
|
FILIPINAS
|
PSEi Composite
|
7,839.79
|
7,890.94
|
7,737.70
|
+97.26
|
+1.26%
|
PAKISTÁN
|
Karachi
100
|
42,156.97
|
42,835.08
|
42,077.45
|
-323.79
|
-0.76%
|
INDONESIA
|
IDX Composite
|
6,323.47
|
6,323.47
|
6,287.71
|
+39.88
|
+0.63%
|
VIETNAM
|
VN
|
965.14
|
970.88
|
965.14
|
-1.53
|
-0.16%
|
VN 30
|
883.28
|
890.38
|
883.18
|
-3.60
|
-0.41%
|
|
MALASIA
|
KLCI
|
1,611.38
|
1,612.62
|
1,604.34
|
+8.88
|
+0.55%
|
BANGLADESH
|
DSE 30
|
1,506.12
|
1,506.12
|
1,506.12
|
+4.33
|
+0.28%
|
KASAJISTÁN
|
KASE
|
2,363.79
|
2,397.06
|
2,351.89
|
0.00
|
0.00%
|
MONGOLIA
|
MNE Top 20
|
19,491.23
|
19,491.23
|
19,491.23
|
0.00
|
0.00%
|