JIGH.INFO - Con operaciones solo en México, Wall Street y Lima, las bolsas americanas cerraron la última jornada del año con pérdidas.
Mayor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
28,538.44
|
28,547.35
|
28,376.49
|
+76.30
|
+0.27%
|
Menor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
115,645.34
|
117,085.94
|
115,599.16
|
-888.64
|
-0.76%
|
Perspectiva
General Bolsas Americanas:8 avanzaron, 1 bajaron , 1 cerradas o sin cambios
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
28,538.44
|
28,547.35
|
28,376.49
|
+76.30
|
+0.27%
|
CANADÁ
|
S&P/TSX
|
17,063.43
|
17,079.51
|
17,027.40
|
-35.13
|
-0.21%
|
BRASIL
|
Bovespa
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
MÉXICO
|
BIVA
|
894.20
|
897.13
|
891.82
|
-2.12
|
-0.24%
|
MÉXICO
|
S&P/BMV IPC
|
43,541.02
|
43,705.36
|
43,439.68
|
-116.46
|
-0.27
|
ARGENTINA
|
Merval
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
COLOMBIA
|
COLCAP
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
CHILE
|
IPSA
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
PERÚ
|
S&P Lima General
|
20,510.05
|
20,643.12
|
20,485.25
|
-69.46
|
-0.34%
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
México
|
FTSE BIVA
|
894.20
|
897.13
|
891.82
|
-2.12
|
-0.24%
|
México Principales Índices BMV–
Resultados
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
43,541.02
|
43,657.48
|
-0.27
|
-116.46
|
43,705.36
|
43,439.68
|
S&P/BMV IRT CompMx
|
286.74
|
287.56
|
-0.29
|
-0.82
|
287.87
|
286.02
|
S&P/BMV IPC SUST
|
475.01
|
476.28
|
-0.27
|
-1.27
|
476.77
|
473.92
|
S&P/BMV BURSA ÓPTIMO
|
183.65
|
184.41
|
-0.41
|
-0.76
|
184.52
|
183.33
|
S&P/BMV-ICF RT
|
396.12
|
400
|
-0.97
|
-3.88
|
400.41
|
395.68
|
S&P/BMV-ENL RT
|
494.53
|
495.94
|
-0.28
|
-1.41
|
496.46
|
493.57
|
S&P/BMV IRT LargeCap
|
294.96
|
294.97
|
0.00
|
-0.01
|
295.42
|
293.28
|
S&P/BMV IRT MidCap
|
366.02
|
367.21
|
-0.32
|
-1.19
|
367.45
|
364.69
|
S&P/BMV HABITA RT
|
31.85
|
31.77
|
0.25
|
0.08
|
32.01
|
31.73
|
S&P/BMV INMEX RT
|
3,269.89
|
3,279.96
|
-0.31
|
-10.07
|
3,283.33
|
3,263.42
|
S&P/BMV FIBRAS
|
246.04
|
246.56
|
-0.21
|
-0.52
|
247.97
|
245.11
|
S&P/BMV IR RT
|
265.28
|
266.29
|
-0.38
|
-1.01
|
266.33
|
264.79
|
S&P/BMV ICVC
|
391.46
|
391.49
|
-0.01
|
-0.03
|
392.13
|
389.51
|
Bolsa Mexicana de
Valores Resumen Semanal
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
Fecha
|
27-dic
|
30-dic
|
31-dic
|
01-ene
|
02-ene
|
03-ene
|
|
Cierre
|
44,261.51
|
43,657.48
|
43,541.02
|
||||
Dif. Ptos.
|
-38.66
|
-604.03
|
-116.46
|
-720.49
|
|||
Dif. %
|
-0.09%
|
-1.36%
|
-0.27%
|
-1.63%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
28,538.44
|
28,547.35
|
28,376.49
|
+76.30
|
+0.27
|
Nasdaq 100
|
8,733.07
|
8,735.43
|
8,674.38
|
+23.35
|
+0.27%
|
Nasdaq
|
8,972.60
|
8,975.35
|
8,912.77
|
+26.61
|
+0.30%
|
S&P 500
|
3,230.78
|
3,231.72
|
3,212.03
|
+9.49
|
+0.29
|
S&P 500 VIX
|
13.78
|
15.39
|
13.75
|
-1.04
|
-7.02
|
DJ Composite
|
9,386.48
|
9,389.67
|
9,339.60
|
+27.16
|
+0.29
|
DJ Transportation
|
10,901.28
|
10,921.24
|
10,846.73
|
+26.70
|
+0.25
|
DJ Utility
|
879.17
|
879.58
|
873.87
|
+3.76
|
+0.43
|
NYSE Composite
|
13,913.03
|
13,915.74
|
13,843.98
|
+36.87
|
+0.27
|
NYSE Mkt Composite
|
2,552.56
|
2,555.23
|
2,538.82
|
0.00
|
0.00
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,671.50
|
1,672.50
|
1,656.50
|
+7.43
|
+0.45
|
S&P 100
|
1,442.17
|
1,442.62
|
1,433.29
|
+4.03
|
+0.28
|
Sudamérica Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
ARGENTINA
|
Merval
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
COLOMBIA
|
COLCAP
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
CHILE
|
IPSA
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
PERÚ
|
S&P Lima General
|
20,510.05
|
20,643.12
|
20,485.25
|
-69.46
|
-0.34%
|
