JIGH.INFO - Las bolsas americanas siguieron la tendencia negativa de Wall Street y cerraron la jornada con números rojos; al incrementarse el temor de una recesión económica provocada por las guerras comerciales de Trump.|
Mayor Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
ARGENTINA
|
Merval
|
30,792.05
|
30,895.25
|
29,855.61
|
+725.92
|
+2.41%
|
|
Menor Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
101,031.44
|
104,049.12
|
100,943.82
|
-3021.96
|
-2.90%
|
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
26,078.62
|
26,438.04
|
25,974.12
|
-494.42
|
-1.86%
|
|
CANADÁ
|
S&P/TSX
|
16,310.97
|
16,416.96
|
16,223.59
|
-136.69
|
-0.83%
|
|
BRASIL
|
Bovespa
|
101,031.44
|
104,049.12
|
100,943.82
|
-3021.96
|
-2.90%
|
|
MÉXICO
|
BIVA
|
868.20
|
882.70
|
866.34
|
-14.50
|
-1.64%
|
|
MÉXICO
|
S&P/BMV IPC
|
42,222.90
|
42,804.46
|
42,128.97
|
-714.26
|
-1.66%
|
|
ARGENTINA
|
Merval
|
30,792.05
|
30,895.25
|
29,855.61
|
+725.92
|
+2.41%
|
|
COLOMBIA
|
COLCAP
|
1,574.83
|
1,582.42
|
1,570.03
|
-7.59
|
-0.48%
|
|
CHILE
|
IPSA
|
5,021.67
|
5,046.11
|
5,007.77
|
-20.94
|
-0.42%
|
|
PERÚ
|
S&P Lima General
|
19,008.19
|
19,248.38
|
19,004.37
|
-241.62
|
-1.26%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
868.20
|
882.70
|
866.34
|
-14.50
|
-1.64%
|
|
ACCIONES MÁS ACTIVAS
|
VOLUMEN
|
ÚLTIMO
|
VAR.%
|
|
NAFTRAC ISHRS
|
2,950,446
|
42.13
|
-1.80%
|
|
AMX L
|
853,797
|
14.41
|
-1.87%
|
|
PSOTRAC 15
|
800,011
|
7.36
|
-0.27%
|
|
CEMEX CPO
|
398,875
|
7.25
|
-3.45%
|
|
FINN 13
|
393,857
|
7.55
|
-0.66%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
42,222.90
|
42,937.16
|
-1.66
|
-714.26
|
42,804.46
|
42,128.97
|
|
S&P/BMV IRT CompMx
|
458.37
|
465.94
|
-1.62
|
-7.57
|
464.42
|
457.37
|
|
S&P/BMV IPC SUST
|
279.09
|
284.19
|
-1.80
|
-5.10
|
283.33
|
278.59
|
|
S&P/BMV BURSA ÓPTIMO
|
176.66
|
179.05
|
-1.33
|
-2.39
|
178.47
|
176.26
|
|
S&P/BMV-ICF RT
|
409.02
|
411.85
|
-0.69
|
-2.83
|
412.17
|
407.78
|
|
S&P/BMV-ENL RT
|
262.51
|
265.37
|
-1.08
|
-2.86
|
264.50
|
261.55
|
|
S&P/BMV IRT LargeCap
|
478.23
|
487.55
|
-1.91
|
-9.32
|
486.01
|
477.14
|
|
S&P/BMV IRT MidCap
|
347.12
|
350.44
|
-0.95
|
-3.32
|
349.55
|
346.38
|
|
S&P/BMV HABITA RT
|
33.52
|
33.66
|
-0.40
|
-0.14
|
33.84
|
33.32
|
|
S&P/BMV INMEX RT
|
3,113.41
|
3,173.02
|
-1.88
|
-59.61
|
3,161.56
|
3,107.29
|
|
S&P/BMV FIBRAS
|
240.65
|
241.89
|
-0.51
|
-1.24
|
242.11
|
239.94
|
|
S&P/BMV IR RT
|
253.68
|
258.67
|
-1.93
|
-4.99
|
257.91
|
253.25
|
|
S&P/BMV ICVC
|
374.45
|
377.93
|
-0.92
|
-3.48
|
377.10
|
373.38
|
Bolsa Mexicana de Valores Resumen
Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
27-sep
|
30-sep
|
01-oct
|
02-oct
|
03-oct
|
04-oct
|
|
|
Cierre
|
42,857.58
|
43,011.27
|
42,937.16
|
42,222.90
|
|
|
|
|
Dif. Ptos
|
-127.17
|
153.69
|
-74.11
|
-714.26
|
|
|
-634.68
|
|
Dif. %
|
-0.30%
|
0.36%
|
-0.17%
|
-1.66%
|
|
|
-1.48%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
26,078.62
|
26,438.04
|
25,974.12
|
-494.42
|
-1.86%
|
|
Nasdaq 100
|
7,550.79
|
7,631.34
|
7,513.69
|
-133.36
|
-1.74%
|
|
Nasdaq
|
7,785.25
|
7,852.70
|
7,744.95
|
-123.44
|
-1.56%
|
|
S&P 500
|
2,887.61
|
2,924.78
|
2,874.93
|
-52.64
|
-1.79%
|
|
S&P 500 VIX
|
20.51
|
21.46
|
18.75
|
+1.95
|
+10.51%
|
|
DJ Composite
|
8,672.26
|
8,786.25
|
8,632.60
|
-163.19
|
-1.85%
|
|
DJ Transportation
|
9,884.35
|
10,026.76
|
9,804.34
|
-235.25
|
-2.32%
|
|
DJ Utility
|
864.10
|
874.08
|
862.29
|
-10.16
|
-1.16%
|
|
NYSE Composite
|
12,608.43
|
12,742.09
|
12,557.07
|
-226.92
|
-1.77%
|
|
NYSE Mkt Composite
|
2,416.74
|
2,422.17
|
2,392.10
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,480.50
|
1,483.50
|
1,467.50
|
-14.10
|
-0.94%
|
|
S&P 100
|
1,276.91
|
1,294.47
|
1,271.71
|
-23.77
|
-1.83%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
101,031.44
|
104,049.12
|
100,943.82
|
-3021.96
|
-2.90%
|
|
ARGENTINA
|
Merval
|
30,792.05
|
30,895.25
|
29,855.61
|
+725.92
|
+2.41%
|
|
COLOMBIA
|
COLCAP
|
1,574.83
|
1,582.42
|
1,570.03
|
-7.59
|
-0.48%
|
|
CHILE
|
IPSA
|
5,021.67
|
5,046.11
|
5,007.77
|
-20.94
|
-0.42%
|
|
PERÚ
|
S&P Lima General
|
19,008.19
|
19,248.38
|
19,004.37
|
-241.62
|
-1.26%
|
