jueves, 6 de diciembre de 2018

Sudeste Asiático, Resumen: Bolsas cierran con pérdidas

jigh.Info - Las bolsas de la rgión del Sudeste asiático, cerraron la jornada del jueves con resultados negativos; impactadas por el anuncio del arresto en Canadá de la directora financiera del Grupo Tecnológico chino Huawei.

Bolsas Sudeste Asiático al cierre:
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
SINGAPUR
STI Index
3,115.52
3,134.65
3,105.63
-40.40
-1.28%
FILIPINAS
PSEi Composite
7,535.32
7,637.18
7,535.32
-95.58
-1.25%
INDONESIA
IDX Composite
6,115.49
6,131.63
6,086.13
-17.63
-0.29%
MALASIA
KLCI
6,115.49
6,131.63
6,086.13
-17.63
-0.29%
TAILANDIA
SET
1,653.73
1,658.64
1,649.23
-18.59
-1.11%
VIETNAM
VN
954.82
959.59
948.44
-2.32
-0.24%
Filipinas
Índice
Cierre
Máximo
Mínimo
Var.
Var %
PSEi Composite
7,535.32
7,637.18
7,535.32
-95.58
-1.25%
FTSE Philippines
656.44
656.44
656.44
0.00
0.00%
PHS All Shares
4,574.16
4,578.51
4,541.56
-28.35
-0.62%

Indonesia
Índice
Cierre
Máximo
Mínimo
Var.
Var %
IDX Composite
6,115.49
6,131.63
6,086.13
-17.63
-0.29%
FTSE Indonesia
3,379.21
3,379.21
3,379.21
0.00
0.00%
Jakarta LQ45
976.97
977.41
968.58
-2.48
-0.25%
Kompas 100
1,248.42
1,251.57
1,239.86
-4.11
-0.33%
PEFINDO 25
311.78
313.14
310.47
-2.18
-0.69%

Malasia
Índice
Cierre
Máximo
Mínimo
Var.
Var %
KLCI
1,683.34
1,686.49
1,670.88
-4.93
-0.29%
FTSE Malaysia
232.58
232.58
232.58
0.00
0.00%
Malaysia ACE
4,729.80
4,742.88
4,667.88
-14.02
-0.30%
FTSE Malaysia Mid 70
13,464.03
13,571.47
13,401.84
-102.01
-0.75%
Malaysia Top 100
11,482.92
11,513.57
11,406.45
-46.02
-0.40%

 

Singapur
Índice
Cierre
Máximo
Mínimo
Var.
Var %
STI Index **
3,115.52
3,134.65
3,105.63
-40.40
-1.28%
FTSE Singapore
319.49
319.49
319.49
0.00
0.00%
MSCI Singapore
354.48
354.48
351.42
-1.49
-0.42%

Tailandia
Índice
Cierre
Máximo
Mínimo
Var.
Var %
SET
1,653.73
1,658.64
1,649.23
-18.59
-1.11%
FTSE SET All-Share
1,927.17
1,950.77
1,922.71
-23.60
-1.21%
FTSE SET Large Cap
1,858.48
1,884.56
1,852.56
-26.08
-1.38%
FTSE SET Mid Cap
2,265.21
2,283.78
2,256.23
-18.57
-0.81%
FTSE SET Mid Small Cap
2,227.59
2,245.34
2,220.06
-17.75
-0.79%
FTSE SET Shariah
1,314.08
1,330.60
1,310.67
-16.52
-1.24%
MAI
396.00
398.14
395.63
-3.03
-0.76%
SET 100
2,435.17
2,443.58
2,426.85
-31.00
-1.26%
SET 50
1,103.85
1,107.87
1,100.21
-14.74
-1.32%

Vietnam
Índice
Cierre
Máximo
Mínimo
Var.
Var %
HNX 30
194.53
195.43
191.74
+1.15
+0.59%
VN 30
925.68
928.90
915.90
-1.78
-0.19%
FTSE Vietnam
401.41
401.41
401.41
-1.07
-0.27%
FTSE Vietnam All
1,001.76
1,001.76
1,001.76
-2.15
-0.21%
HNX
107.74
107.97
106.32
+0.35
+0.33%
VN
954.82
959.59
948.44
-2.32
-0.24%
VN100
881.80
884.54
873.30
-2.30
-0.26%