jigh.Info - Las bolsas de la rgión del Sudeste asiático, cerraron la jornada del jueves con resultados negativos; impactadas por el anuncio del arresto en Canadá de la directora financiera del Grupo Tecnológico chino Huawei.
Bolsas Sudeste Asiático al
cierre:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SINGAPUR
|
STI Index
|
3,115.52
|
3,134.65
|
3,105.63
|
-40.40
|
-1.28%
|
|
FILIPINAS
|
PSEi Composite
|
7,535.32
|
7,637.18
|
7,535.32
|
-95.58
|
-1.25%
|
|
INDONESIA
|
IDX Composite
|
6,115.49
|
6,131.63
|
6,086.13
|
-17.63
|
-0.29%
|
|
MALASIA
|
KLCI
|
6,115.49
|
6,131.63
|
6,086.13
|
-17.63
|
-0.29%
|
|
TAILANDIA
|
SET
|
1,653.73
|
1,658.64
|
1,649.23
|
-18.59
|
-1.11%
|
|
VIETNAM
|
VN
|
954.82
|
959.59
|
948.44
|
-2.32
|
-0.24%
|
Filipinas
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
PSEi
Composite
|
7,535.32
|
7,637.18
|
7,535.32
|
-95.58
|
-1.25%
|
|
FTSE
Philippines
|
656.44
|
656.44
|
656.44
|
0.00
|
0.00%
|
|
PHS
All Shares
|
4,574.16
|
4,578.51
|
4,541.56
|
-28.35
|
-0.62%
|
Indonesia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
IDX
Composite
|
6,115.49
|
6,131.63
|
6,086.13
|
-17.63
|
-0.29%
|
|
FTSE
Indonesia
|
3,379.21
|
3,379.21
|
3,379.21
|
0.00
|
0.00%
|
|
Jakarta
LQ45
|
976.97
|
977.41
|
968.58
|
-2.48
|
-0.25%
|
|
Kompas
100
|
1,248.42
|
1,251.57
|
1,239.86
|
-4.11
|
-0.33%
|
|
PEFINDO
25
|
311.78
|
313.14
|
310.47
|
-2.18
|
-0.69%
|
Malasia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
KLCI
|
1,683.34
|
1,686.49
|
1,670.88
|
-4.93
|
-0.29%
|
|
FTSE
Malaysia
|
232.58
|
232.58
|
232.58
|
0.00
|
0.00%
|
|
Malaysia
ACE
|
4,729.80
|
4,742.88
|
4,667.88
|
-14.02
|
-0.30%
|
|
FTSE
Malaysia Mid 70
|
13,464.03
|
13,571.47
|
13,401.84
|
-102.01
|
-0.75%
|
|
Malaysia
Top 100
|
11,482.92
|
11,513.57
|
11,406.45
|
-46.02
|
-0.40%
|
Singapur
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
STI
Index **
|
3,115.52
|
3,134.65
|
3,105.63
|
-40.40
|
-1.28%
|
|
FTSE
Singapore
|
319.49
|
319.49
|
319.49
|
0.00
|
0.00%
|
|
MSCI
Singapore
|
354.48
|
354.48
|
351.42
|
-1.49
|
-0.42%
|
Tailandia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SET
|
1,653.73
|
1,658.64
|
1,649.23
|
-18.59
|
-1.11%
|
|
FTSE
SET All-Share
|
1,927.17
|
1,950.77
|
1,922.71
|
-23.60
|
-1.21%
|
|
FTSE
SET Large Cap
|
1,858.48
|
1,884.56
|
1,852.56
|
-26.08
|
-1.38%
|
|
FTSE
SET Mid Cap
|
2,265.21
|
2,283.78
|
2,256.23
|
-18.57
|
-0.81%
|
|
FTSE SET Mid Small Cap
|
2,227.59
|
2,245.34
|
2,220.06
|
-17.75
|
-0.79%
|
|
FTSE
SET Shariah
|
1,314.08
|
1,330.60
|
1,310.67
|
-16.52
|
-1.24%
|
|
MAI
|
396.00
|
398.14
|
395.63
|
-3.03
|
-0.76%
|
|
SET
100
|
2,435.17
|
2,443.58
|
2,426.85
|
-31.00
|
-1.26%
|
|
SET
50
|
1,103.85
|
1,107.87
|
1,100.21
|
-14.74
|
-1.32%
|
Vietnam
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
HNX
30
|
194.53
|
195.43
|
191.74
|
+1.15
|
+0.59%
|
|
VN
30
|
925.68
|
928.90
|
915.90
|
-1.78
|
-0.19%
|
|
FTSE
Vietnam
|
401.41
|
401.41
|
401.41
|
-1.07
|
-0.27%
|
|
FTSE
Vietnam All
|
1,001.76
|
1,001.76
|
1,001.76
|
-2.15
|
-0.21%
|
|
HNX
|
107.74
|
107.97
|
106.32
|
+0.35
|
+0.33%
|
|
VN
|
954.82
|
959.59
|
948.44
|
-2.32
|
-0.24%
|
|
VN100
|
881.80
|
884.54
|
873.30
|
-2.30
|
-0.26%
|
