jigh.Info - Las Mayoría de las bolsas de la región Asia-Pacífico, cerraron la jornada con ganancias; en la última jornada del 2018.
Mayor
Ganancia
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
HONG KONG
|
Hang Seng
|
25,845.70
|
25,916.23
|
25,682.66
|
+341.50
|
+1.34%
|
Mayor Pérdida
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
JAPÓN
|
Nikkei 225
|
20,014.77
|
20,084.38
|
19,900.04
|
-62.85
|
-0.31%
|
A continuación, el cierre de los principales
mercados de la región Asia-Pacífico:
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Nikkei
225
|
20,014.77
|
20,084.38
|
19,900.04
|
-62.85
|
-0.31%
|
|
INDIA
|
10,862.55
|
10,923.55
|
10,853.20
|
+2.65
|
+0.02%
|
|
HONG KONG
|
Hang
Seng
|
25,845.70
|
25,916.23
|
25,682.66
|
+341.50
|
+1.34%
|
CHINA
|
Shanghai SSE
|
2,493.90
|
2,505.11
|
2,478.33
|
+10.81
|
+0.44%
|
AUSTRALIA
|
S&P/ASX
200
|
5,654.30
|
5,654.30
|
5,590.70
|
+57.10
|
+1.02%
|
COREA-SUR
|
KOSPI
|
2,041.04
|
2,046.97
|
2,035.41
|
+12.60
|
+0.62%
|
TAIWAN
|
Taiwan
Weighted
|
9,727.41
|
9,727.41
|
9,630.77
|
+85.85
|
+0.89%
|
SINGAPUR
|
STI Index
|
3,053.43
|
3,069.19
|
3,039.85
|
+8.69
|
+0.29
|
Perspectiva General Índices
Asia-Pacífico: 13 avanzaron, 8 bajaron, 4 cerrada o sin movimientos
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
20,014.77
|
20,084.38
|
19,900.04
|
-62.85
|
-0.31%
|
INDIA
|
BSE Sensex
|
36,254.57
|
36,284.04
|
35,888.62
|
+186.24
|
+0.52%
|
INDIA
|
10,910.10
|
10,923.60
|
10,807.10
|
+47.55
|
+0.44%
|
|
HONG KONG
|
Hang Seng
|
25,845.70
|
25,916.23
|
25,682.66
|
+341.50
|
+1.34%
|
CHINA
|
Shanghai SSE
|
2,493.90
|
2,505.11
|
2,478.33
|
+0.00
|
+0.00%
|
SZSE
Component
|
7,239.79
|
7,282.50
|
7,174.90
|
+0.00
|
+0.00%
|
|
AUSTRALIA
|
S&P/ASX 200
|
5,636.80
|
5,648.70
|
5,619.80
|
-9.60
|
-0.17%
|
NVA. ZELANDA
|
NZX 50
|
8,811.27
|
8,824.27
|
8,764.79
|
+27.78
|
+0.32%
|
NVA. ZELANDA
|
NZX MidCap
|
4,977.54
|
4,977.54
|
4,945.11
|
+28.81
|
+0.58%
|
COREA-SUR
|
KOSPI
|
2,041.04
|
2,046.97
|
2,035.41
|
+12.60
|
+0.62%
|
COREA SUR
|
KOSPI 50
|
1,723.22
|
1,729.41
|
1,718.64
|
+8.99
|
+0.52%
|
TAILANDIA
|
SET
|
1,563.88
|
1,564.02
|
1,549.70
|
+15.51
|
+1.00%
|
SRI-LANKA
|
CSE All-Share
|
6,052.37
|
6,056.16
|
6,009.92
|
+37.14
|
+0.62%
|
TAIWAN
|
Taiwan Weighted
|
9,727.41
|
9,727.41
|
9,630.77
|
+85.85
|
+0.89%
|
TAIWAN
|
TPEx 50
|
137.99
|
139.37
|
137.64
|
0.00
|
0.00%
|
SINGAPUR
|
STI Index
|
3,068.76
|
3,070.49
|
3,061.53
|
+15.33
|
+0.50%
|
FILIPINAS
|
PSEi Composite
|
7,466.02
|
7,507.29
|
7,466.02
|
-16.64
|
-0.22%
|
PAKISTÁN
|
Karachi 100
|
37,066.67
|
37,206.17
|
36,802.40
|
-100.35
|
-0.27%
|
INDONESIA
|
IDX Composite
|
6,194.50
|
6,212.13
|
6,176.63
|
+3.85
|
+0.06%
|
VIETNAM
|
VN
|
185.61
|
188.22
|
184.96
|
-1.13
|
-0.61%
|
VN 30
|
854.99
|
868.62
|
854.99
|
-10.46
|
-1.21%
|
|
MALASIA
|
KLCI
|
1,690.58
|
1,701.10
|
1,689.04
|
-1.49
|
-0.09%
|
BANGLADESH
|
DSE 30
|
1,908.19
|
1,908.19
|
1,908.19
|
+27.41
|
+1.45%
|
KASAJISTÁN
|
KASE
|
2,304.94
|
2,335.48
|
2,304.94
|
-20.51
|
-0.88%
|
MONGOLIA
|
MNE Top 20
|
20,646.96
|
20,646.96
|
20,646.96
|
0.00
|
0.00%
|
Bolsas Sudeste Asiático al
cierre:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
TAILANDIA
|
SET
|
1,563.88
|
1,564.02
|
1,549.70
|
+15.51
|
+1.00%
|
FILIPINAS
|
PSEi Composite
|
7,466.02
|
7,507.29
|
7,466.02
|
-16.64
|
-0.22%
|
INDONESIA
|
IDX Composite
|
1,563.88
|
1,564.02
|
1,549.70
|
+15.51
|
+1.00%
|
VIETNAM
|
VN
|
892.54
|
903.79
|
892.54
|
-8.27
|
-0.92%
|
SINGAPUR
|
STI Index
|
3,068.76
|
3,070.49
|
3,061.53
|
+15.33
|
+0.50%
|
MALASIA
|
KLCI
|
1,690.58
|
1,701.10
|
1,689.04
|
-1.49
|
-0.09%
|
