Indonesia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
IDX
Composite
|
5,944.60
|
5,982.07
|
5,944.60
|
-31.95
|
-0.53%
|
FTSE
Indonesia
|
3,192.13
|
3,192.13
|
3,192.13
|
+0.00
|
+0.00%
|
Jakarta
LQ45
|
942.01
|
950.06
|
939.77
|
-4.14
|
-0.44%
|
Kompas
100
|
1,209.98
|
1,220.29
|
1,209.51
|
-6.42
|
-0.53%
|
PEFINDO
25
|
333.05
|
334.73
|
331.90
|
-0.47
|
-0.14%
|
Filipinas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSEi
Composite
|
7,222.08
|
7,261.40
|
7,176.20
|
-54.74
|
-0.75%
|
FTSE
Philippines
|
624.23
|
624.23
|
624.23
|
0.00
|
0.00%
|
PHS
All Shares
|
4,442.09
|
4,460.45
|
4,426.48
|
-22.83
|
-0.51%
|
Singapur
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
STI
Index
|
3,255.46
|
3,268.49
|
3,246.79
|
-1.59
|
-0.05%
|
FTSE
Singapore
|
333.74
|
333.74
|
333.74
|
+0.00
|
+0.00%
|
MSCI
Singapore
|
370.05
|
370.81
|
368.75
|
+0.00
|
+0.00%
|
Malasia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
KLCI
|
1,792.46
|
1,797.85
|
1,792.15
|
-0.69
|
-0.04%
|
FTSE
Malaysia
|
248.53
|
248.53
|
248.53
|
0.00
|
0.00%
|
Malaysia
ACE
|
5,415.63
|
5,424.23
|
5,368.15
|
+28.94
|
+0.54%
|
FTSE
Malaysia Mid 70
|
14,880.56
|
14,899.68
|
14,850.72
|
+7.30
|
+0.05%
|
Malaysia
Top 100
|
12,334.69
|
12,364.04
|
12,331.62
|
-2.15
|
-0.02%
|
Indonesia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
IDX
Composite
|
5,944.60
|
5,982.07
|
5,944.60
|
-31.95
|
-0.53%
|
FTSE
Indonesia
|
3,192.13
|
3,192.13
|
3,192.13
|
+0.00
|
+0.00%
|
Jakarta
LQ45
|
942.01
|
950.06
|
939.77
|
-4.14
|
-0.44%
|
Kompas
100
|
1,209.98
|
1,220.29
|
1,209.51
|
-6.42
|
-0.53%
|
PEFINDO
25
|
333.05
|
334.73
|
331.90
|
-0.47
|
-0.14%
|
Filipinas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSEi
Composite
|
7,222.08
|
7,261.40
|
7,176.20
|
-54.74
|
-0.75%
|
FTSE
Philippines
|
624.23
|
624.23
|
624.23
|
0.00
|
0.00%
|
PHS
All Shares
|
4,442.09
|
4,460.45
|
4,426.48
|
-22.83
|
-0.51%
|
Singapur
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
STI
Index
|
3,255.46
|
3,268.49
|
3,246.79
|
-1.59
|
-0.05%
|
FTSE
Singapore
|
333.74
|
333.74
|
333.74
|
+0.00
|
+0.00%
|
MSCI
Singapore
|
370.05
|
370.81
|
368.75
|
+0.00
|
+0.00%
|
Malasia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
KLCI
|
1,792.46
|
1,797.85
|
1,792.15
|
-0.69
|
-0.04%
|
FTSE
Malaysia
|
248.53
|
248.53
|
248.53
|
0.00
|
0.00%
|
Malaysia
ACE
|
5,415.63
|
5,424.23
|
5,368.15
|
+28.94
|
+0.54%
|
FTSE
Malaysia Mid 70
|
14,880.56
|
14,899.68
|
14,850.72
|
+7.30
|
+0.05%
|
Malaysia
Top 100
|
12,334.69
|
12,364.04
|
12,331.62
|
-2.15
|
-0.02%
|
Indonesia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
IDX
Composite
|
5,944.60
|
5,982.07
|
5,944.60
|
-31.95
|
-0.53%
|
FTSE
Indonesia
|
3,192.13
|
3,192.13
|
3,192.13
|
+0.00
|
+0.00%
|
Jakarta
LQ45
|
942.01
|
950.06
|
939.77
|
-4.14
|
-0.44%
|
Kompas
100
|
1,209.98
|
1,220.29
|
1,209.51
|
-6.42
|
-0.53%
|
PEFINDO
25
|
333.05
|
334.73
|
331.90
|
-0.47
|
-0.14%
|
Filipinas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSEi
Composite
|
7,222.08
|
7,261.40
|
7,176.20
|
-54.74
|
-0.75%
|
FTSE
Philippines
|
624.23
|
624.23
|
624.23
|
0.00
|
0.00%
|
PHS
All Shares
|
4,442.09
|
4,460.45
|
4,426.48
|
-22.83
|
-0.51%
|
Singapur
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
STI
Index
|
3,255.46
|
3,268.49
|
3,246.79
|
-1.59
|
-0.05%
|
FTSE
Singapore
|
333.74
|
333.74
|
333.74
|
+0.00
|
+0.00%
|
MSCI
Singapore
|
370.05
|
370.81
|
368.75
|
+0.00
|
+0.00%
|
Malasia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
KLCI
|
1,792.46
|
1,797.85
|
1,792.15
|
-0.69
|
-0.04%
|
FTSE
Malaysia
|
248.53
|
248.53
|
248.53
|
0.00
|
0.00%
|
Malaysia
ACE
|
5,415.63
|
5,424.23
|
5,368.15
|
+28.94
|
+0.54%
|
FTSE
Malaysia Mid 70
|
14,880.56
|
14,899.68
|
14,850.72
|
+7.30
|
+0.05%
|
Malaysia
Top 100
|
12,334.69
|
12,364.04
|
12,331.62
|
-2.15
|
-0.02%
|
