Japón
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Nikkei
225
|
24,245.76
|
24,306.54
|
24,123.50
|
+125.72
|
+0.52%
|
JASDAQ
|
168.37
|
168.44
|
167.42
|
+1.24
|
+0.74%
|
JASDAQ
20
|
4,736.85
|
4,748.65
|
4,699.08
|
+44.03
|
+0.94%
|
JPX-Nikkei
400
|
16,106.83
|
16,153.36
|
16,027.72
|
+10.79
|
+0.07%
|
Nikkei
1000
|
2,150.59
|
2,157.04
|
2,140.33
|
+1.29
|
+0.06%
|
Nikkei
300
|
362.53
|
363.52
|
360.81
|
+0.34
|
+0.09%
|
Nikkei
500
|
2,246.24
|
2,256.95
|
2,240.15
|
+24.60
|
+1.11%
|
Nikkei
JQ Average
|
3,831.49
|
3,836.70
|
3,823.97
|
+19.14
|
+0.50%
|
Nikkei
Volatility
|
16.76
|
17.12
|
16.26
|
+0.43
|
+2.63%
|
TOPIX
|
1,817.96
|
1,823.72
|
1,809.56
|
+0.71
|
+0.04%
|
Topix
100
|
1,155.76
|
1,158.07
|
1,149.45
|
+1.37
|
+0.12%
|
Topix
1000
|
1,711.55
|
1,716.90
|
1,703.39
|
+0.76
|
+0.04%
|
Topix
500
|
1,400.36
|
1,404.50
|
1,393.48
|
+0.76
|
+0.05%
|
TOPIX
Composite
|
2,298.37
|
2,305.65
|
2,287.77
|
+0.90
|
+0.04%
|
Corea del Sur Seúl
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
KOSPI
|
2,338.88
|
2,352.11
|
2,333.32
|
-4.19
|
-0.18%
|
KOSPI
50
|
1,991.88
|
2,003.29
|
1,983.95
|
-0.74
|
-0.04%
|
FTSE
Korea
|
327.63
|
327.63
|
327.63
|
0.00
|
0.00%
|
KOSDAQ
|
816.53
|
825.53
|
813.48
|
-5.74
|
-0.70%
|
KQ
100
|
1,823.20
|
1,843.43
|
1,809.98
|
-10.02
|
-0.55%
|
KOSPI
100
|
2,273.57
|
2,287.14
|
2,266.60
|
-2.46
|
-0.11%
|
KOSPI
200
|
300.17
|
301.97
|
299.30
|
-0.34
|
-0.11%
|
KOSPI
Large Sized
|
2,244.40
|
2,257.57
|
2,237.49
|
-3.66
|
-0.16%
|
KOSPI
Medium Sized
|
2,742.10
|
2,753.51
|
2,736.20
|
-3.25
|
-0.12%
|
KOSPI
Small Sized
|
2,210.06
|
2,227.26
|
2,208.69
|
-14.08
|
-0.63%
|
KRX
100
|
4,823.51
|
4,853.71
|
4,812.59
|
-5.60
|
-0.12%
|
Corea del Sur Seúl
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
KOSPI
|
2,338.88
|
2,352.11
|
2,333.32
|
-4.19
|
-0.18%
|
KOSPI
50
|
1,991.88
|
2,003.29
|
1,983.95
|
-0.74
|
-0.04%
|
FTSE
Korea
|
327.63
|
327.63
|
327.63
|
0.00
|
0.00%
|
KOSDAQ
|
816.53
|
825.53
|
813.48
|
-5.74
|
-0.70%
|
KQ
100
|
1,823.20
|
1,843.43
|
1,809.98
|
-10.02
|
-0.55%
|
KOSPI
100
|
2,273.57
|
2,287.14
|
2,266.60
|
-2.46
|
-0.11%
|
KOSPI
200
|
300.17
|
301.97
|
299.30
|
-0.34
|
-0.11%
|
KOSPI
Large Sized
|
2,244.40
|
2,257.57
|
2,237.49
|
-3.66
|
-0.16%
|
KOSPI
Medium Sized
|
2,742.10
|
2,753.51
|
2,736.20
|
-3.25
|
-0.12%
|
KOSPI
Small Sized
|
2,210.06
|
2,227.26
|
2,208.69
|
-14.08
|
-0.63%
|
KRX
100
|
4,823.51
|
4,853.71
|
4,812.59
|
-5.60
|
-0.12%
|
Taiwan
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Twaiwan
Weighted
|
11,051.80
|
11,062.43
|
11,012.95
|
+45.46
|
+0.41%
|
TPEx
50
|
152.88
|
153.20
|
151.30
|
+1.58
|
+1.04%
|
FTSE TWSE Mid Cap 100
|
7,784.98
|
7,794.99
|
7,762.44
|
+22.54
|
+0.29%
|
MSCI
Taiwan
|
412.45
|
415.16
|
410.41
|
0.00
|
0.00%
|
TPEx
|
134.81
|
134.81
|
133.68
|
+1.23
|
+0.92%
|
TSEC
Taiwan 50
|
8,483.05
|
8,495.59
|
8,452.46
|
+27.88
|
+0.33%
|
Australia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
S&P/ASX
200
|
6,172.30
|
6,207.60
|
6,154.30
|
-35.30
|
-0.57%
|
ASX
All Ordinaries
|
6,292.70
|
6,325.50
|
6,276.00
|
-32.80
|
-0.52%
|
ASX
Small Ordinaries
|
2,857.80
|
2,864.90
|
2,850.50
|
-5.60
|
-0.20%
|
S&P/ASX
100
|
5,069.20
|
5,098.70
|
5,053.40
|
-29.50
|
-0.58%
|
S&P/ASX
20
|
3,406.10
|
3,429.00
|
3,392.10
|
-22.90
|
-0.67%
|
S&P/ASX
300
|
6,131.10
|
6,164.10
|
6,113.30
|
-33.00
|
-0.54%
|
S&P/ASX
50
|
6,002.80
|
6,039.60
|
5,981.40
|
-36.80
|
-0.61%
|
S&P/ASX All Australian 200
|
6,103.10
|
6,137.80
|
6,085.10
|
-34.70
|
-0.57%
|
S&P/ASX All Australian 50
|
5,950.70
|
5,986.90
|
5,929.50
|
-36.20
|
-0.60%
|
S&P/ASX
Midcap 50
|
7,046.40
|
7,074.20
|
7,040.60
|
-27.80
|
-0.39%
|
India
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BSE
Sensex
|
36,526.14
|
36,616.64
|
35,960.65
|
+299.00
|
+0.83%
|
Nifty
50
|
11,008.30
|
11,035.65
|
10,821.55
|
+77.85
|
+0.71%
|
India
VIX
|
16.8350
|
18.8625
|
16.2700
|
-0.1600
|
-0.94%
|
Nifty
100
|
11,197.05
|
11,224.10
|
11,002.25
|
+70.65
|
+0.63%
|
Nifty
200
|
5,772.30
|
5,785.45
|
5,662.95
|
+37.25
|
+0.65%
|
Nifty
50 USD
|
5,224.72
|
5,224.72
|
5,224.72
|
0.00
|
0.00%
|
Nifty
50 Value 20
|
5,368.50
|
5,383.50
|
5,276.35
|
+68.00
|
+1.28%
|
Nifty
500
|
9,165.50
|
9,185.50
|
8,986.40
|
+49.50
|
+0.54%
|
NIFTY
Midcap 100
|
17,285.30
|
17,312.55
|
16,682.15
|
+130.95
|
+0.76%
|
Nifty
Midcap 50
|
4,711.70
|
4,721.65
|
4,502.70
|
+88.85
|
+1.92%
|
Nifty
Next 50
|
27,307.90
|
27,376.20
|
26,656.75
|
+21.40
|
+0.08%
|
NIFTY
Quality 30
|
2,705.75
|
2,719.35
|
2,697.25
|
+0.00
|
+0.00%
|
NIFTY
Smallcap 100
|
6,166.75
|
6,179.20
|
5,936.65
|
+15.80
|
+0.26%
|
BSE
MidCap
|
14,840.74
|
14,866.51
|
14,433.39
|
+77.54
|
+0.53%
|
BSE
SmallCap
|
14,395.23
|
14,432.42
|
14,016.35
|
-35.45
|
-0.25%
|
S&P
BSE-100
|
11,226.62
|
11,253.56
|
11,034.38
|
+85.63
|
+0.77%
|
S&P
BSE-200
|
4,664.16
|
4,674.99
|
4,580.57
|
+32.56
|
+0.70%
|
S&P
BSE-500
|
14,533.55
|
14,564.81
|
14,259.64
|
+87.66
|
+0.61%
|
