Bangkok, 28 sep (.).- Las bolsas del sudeste asiático cerraron con diferentes signos y, así, Singapur, Yakarta, Bangkok y Ho Chi Minh avanzaron, mientras que Kuala Lumpur y Manila acabaron con retrocesos.
Bolsas Sudeste Asiático al
cierre:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
STI Index
|
3,257.05
|
3,262.17
|
3,244.51
|
+20.79
|
+0.64%
|
|
|
FILIPINAS
|
PSEi
Composite
|
7,276.82
|
7,375.52
|
7,276.82
|
-43.77
|
-0.60%
|
|
TAILANDIA
|
SET
|
1,756.41
|
1,758.95
|
1,751.09
|
+3.46
|
+0.20%
|
|
INDONESIA
|
IDX
Composite
|
5,976.55
|
5,976.55
|
5,930.61
|
+47.34
|
+0.80%
|
|
VIETNAM
|
VN
|
1,017.13
|
1,020.84
|
1,015.40
|
+1.76
|
+0.17%
|
|
MALASIA
|
KLCI
|
1,793.15
|
1,798.68
|
1,791.10
|
-5.49
|
-0.31%
|
En cuanto a las divisas de la región, sus cotizaciones por unidad de dólar se situaron así al final de la jornada:
Dong vietnamita 22.714,00
Rupia indonesia 14.902,50
Peso filipino 54,25
Baht tailandés 32,34
Ringit malasio 4,14
Dólar singapurés 1,37.
Indonesia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
IDX
Composite
|
5,976.55
|
5,976.55
|
5,930.61
|
+47.34
|
+0.80%
|
|
FTSE
Indonesia
|
3,192.13
|
3,192.13
|
3,192.13
|
+32.75
|
+1.04%
|
|
Jakarta
LQ45
|
946.15
|
947.41
|
938.56
|
+7.93
|
+0.85%
|
|
Kompas
100
|
1,216.40
|
1,216.40
|
1,206.08
|
+10.69
|
+0.89%
|
|
PEFINDO
25
|
333.53
|
336.88
|
332.67
|
-1.62
|
-0.48%
|
Filipinas
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
PSEi
Composite
|
7,276.82
|
7,375.52
|
7,276.82
|
-43.77
|
-0.60%
|
|
FTSE
Philippines
|
624.23
|
624.23
|
624.23
|
-2.45
|
-0.39%
|
|
PHS
All Shares
|
4,464.92
|
4,505.64
|
4,464.92
|
-18.89
|
-0.42%
|
Singapur
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
STI
Index
|
3,257.05
|
3,262.17
|
3,244.51
|
+20.79
|
+0.64%
|
|
FTSE
Singapore
|
333.74
|
333.74
|
333.74
|
+2.44
|
+0.74%
|
|
MSCI
Singapore
|
367.40
|
370.84
|
366.91
|
0.00
|
0.00%
|
Malasia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
KLCI
|
1,793.15
|
1,798.68
|
1,791.10
|
-5.49
|
-0.31%
|
|
FTSE
Malaysia
|
248.53
|
248.53
|
248.53
|
-0.47
|
-0.19%
|
|
Malaysia
ACE
|
5,386.69
|
5,386.69
|
5,241.16
|
+142.44
|
+2.72%
|
|
FTSE
Malaysia Mid 70
|
14,873.26
|
14,894.57
|
14,827.48
|
+65.65
|
+0.44%
|
|
Malaysia
Top 100
|
12,336.84
|
12,360.71
|
12,327.13
|
-15.84
|
-0.13%
|
Tailandia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SET
|
1,756.41
|
1,758.95
|
1,751.09
|
+3.46
|
+0.20%
|
|
FTSE
SET All-Share
|
2,046.52
|
2,049.76
|
2,039.93
|
+3.24
|
+0.16%
|
|
FTSE
SET Large Cap
|
1,948.28
|
1,954.72
|
1,939.54
|
-0.35
|
-0.02%
|
|
FTSE
SET Mid Cap
|
2,458.91
|
2,462.14
|
2,444.25
|
+14.66
|
+0.60%
|
|
FTSE SET Mid Small Cap
|
2,438.16
|
2,441.59
|
2,424.47
|
+13.69
|
+0.56%
|
|
FTSE
SET Shariah
|
1,410.73
|
1,415.61
|
1,407.29
|
-1.07
|
-0.08%
|
|
MAI
|
456.38
|
457.78
|
453.93
|
+2.69
|
+0.59%
|
|
SET
100
|
2,578.35
|
2,582.78
|
2,568.06
|
+3.92
|
+0.15%
|
|
SET
50
|
1,158.75
|
1,162.14
|
1,154.35
|
+0.21
|
+0.02%
|
Vietnam
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
HNX
30
|
215.35
|
218.10
|
215.21
|
-0.90
|
-0.42%
|
|
VN
30
|
994.73
|
996.60
|
989.98
|
+5.28
|
+0.53%
|
|
FTSE
Vietnam
|
427.33
|
427.33
|
427.33
|
+2.19
|
+0.51%
|
|
FTSE
Vietnam All
|
1,070.09
|
1,070.09
|
1,070.09
|
+4.94
|
+0.46%
|
|
HNX
|
116.28
|
117.34
|
116.07
|
+0.19
|
+0.17%
|
|
VN
|
1,017.13
|
1,020.84
|
1,015.40
|
+1.76
|
+0.17%
|
|
VN100
|
949.80
|
951.68
|
946.11
|
+3.65
|
+0.39%
|
