Taiwan
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Twaiwan Weighted
|
11,006.34
|
11,073.95
|
10,966.96
|
-27.85
|
-0.25%
|
TPEx 50
|
151.30
|
151.70
|
149.85
|
+1.13
|
+0.75%
|
FTSE TWSE Mid Cap 100
|
7,762.44
|
7,800.09
|
7,743.44
|
-4.98
|
-0.06%
|
MSCI Taiwan
|
413.50
|
414.32
|
410.04
|
+0.00
|
+0.00%
|
TPEx
|
133.58
|
134.07
|
133.06
|
+0.33
|
+0.25%
|
TSEC Taiwan 50
|
8,455.17
|
8,514.26
|
8,409.99
|
-26.04
|
-0.31%
|
Australia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
S&P/ASX 200
|
6,207.60
|
6,234.40
|
6,181.20
|
+26.40
|
+0.43%
|
ASX All Ordinaries
|
6,325.50
|
6,348.40
|
6,299.30
|
+26.20
|
+0.42%
|
ASX Small Ordinaries
|
2,863.40
|
2,878.60
|
2,855.80
|
+7.60
|
+0.27%
|
S&P/ASX 100
|
5,098.70
|
5,123.00
|
5,075.90
|
+22.80
|
+0.45%
|
S&P/ASX 20
|
3,429.00
|
3,452.10
|
3,407.00
|
+22.00
|
+0.65%
|
S&P/ASX 300
|
6,164.10
|
6,189.80
|
6,137.70
|
+26.40
|
+0.43%
|
S&P/ASX 50
|
6,039.60
|
6,072.90
|
6,011.20
|
+28.40
|
+0.47%
|
S&P/ASX All Australian 200
|
6,137.80
|
6,164.60
|
6,110.70
|
+27.10
|
+0.44%
|
S&P/ASX All Australian 50
|
5,986.90
|
6,020.10
|
5,958.20
|
+28.70
|
+0.48%
|
S&P/ASX Midcap 50
|
7,074.20
|
7,101.30
|
7,051.80
|
+22.40
|
+0.32%
|
Corea del Sur Seúl
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
KOSPI
|
2,343.07
|
2,356.62
|
2,337.47
|
-12.36
|
-0.52%
|
KOSPI 50
|
1,992.62
|
2,009.46
|
1,988.87
|
-18.05
|
-0.90%
|
FTSE Korea
|
327.63
|
327.63
|
327.63
|
-2.44
|
-0.74%
|
KOSDAQ
|
822.27
|
833.14
|
819.90
|
-10.74
|
-1.29%
|
KQ 100
|
1,833.22
|
1,868.83
|
1,827.57
|
-24.00
|
-1.29%
|
KOSPI 100
|
2,276.03
|
2,292.40
|
2,270.93
|
-16.93
|
-0.74%
|
KOSPI 200
|
300.51
|
302.64
|
299.83
|
-2.08
|
-0.69%
|
KOSPI Large Sized
|
2,248.06
|
2,262.22
|
2,242.66
|
-13.66
|
-0.60%
|
KOSPI Medium Sized
|
2,745.35
|
2,754.87
|
2,731.47
|
-1.99
|
-0.07%
|
KOSPI Small Sized
|
2,224.14
|
2,239.36
|
2,220.52
|
-9.71
|
-0.43%
|
KRX 100
|
4,829.11
|
4,860.01
|
4,818.53
|
-29.46
|
-0.61%
|
Hong Kong
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hang Seng
|
27,788.52
|
27,927.95
|
27,672.83
|
+72.85
|
+0.26%
|
FTSE CHI Hong Kong
|
12,120.40
|
12,184.16
|
12,072.96
|
+14.71
|
+0.12%
|
FTSE China 50
|
19,110.84
|
19,234.58
|
19,025.02
|
+48.93
|
+0.26%
|
FTSE EPRA/NAREIT Hong Kong
|
2,093.09
|
2,115.28
|
2,084.06
|
-16.96
|
-0.80%
|
Hang Seng China Enterprises
|
11,017.87
|
11,077.88
|
10,974.11
|
+78.90
|
+0.72%
|
Hang Seng China-Affiliated
|
4,448.84
|
4,460.65
|
4,424.97
|
+40.42
|
+0.92%
|
China
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Shanghai
|
2,821.35
|
2,821.76
|
2,791.84
|
+29.58
|
+1.06%
|
SZSE Component
|
8,401.09
|
8,405.98
|
8,317.48
|
+66.34
|
+0.80%
|
China A50
|
11,873.28
|
11,943.13
|
11,734.93
|
+138.35
|
+1.18%
|
S&P/CITIC300
|
3,007.88
|
3,024.89
|
3,000.62
|
-11.23
|
-0.37%
|
S&P/CITIC50
|
3,062.46
|
3,073.33
|
3,047.13
|
-7.64
|
-0.25%
|
Shanghai SE A Share
|
2,954.75
|
2,955.19
|
2,923.80
|
+31.02
|
+1.06%
|
SSE 100
|
5,047.42
|
5,049.34
|
4,989.28
|
+45.76
|
+0.91%
|
Japón
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Nikkei 225
|
24,120.04
|
24,286.10
|
24,021.27
|
+323.30
|
+1.36%
|
JASDAQ
|
167.13
|
167.30
|
166.71
|
+1.30
|
+0.78%
|
JASDAQ 20
|
4,692.82
|
4,703.04
|
4,651.74
|
+65.75
|
+1.42%
|
JPX-Nikkei 400
|
16,096.04
|
16,191.67
|
16,043.73
|
+158.90
|
+1.00%
|
Nikkei 1000
|
2,149.30
|
2,161.82
|
2,142.33
|
+21.02
|
+0.99%
|
Nikkei 300
|
362.19
|
364.21
|
360.77
|
+3.75
|
+1.05%
|
Nikkei 500
|
2,221.64
|
2,257.57
|
2,221.64
|
-34.32
|
-1.52%
|
Nikkei JQ Average
|
3,831.49
|
3,836.70
|
3,823.97
|
+19.14
|
+0.50%
|
Nikkei Volatility
|
16.76
|
17.12
|
16.26
|
+0.43
|
+2.63%
|
TOPIX
|
1,817.25
|
1,828.23
|
1,811.48
|
+17.14
|
+0.95%
|
Topix 100
|
1,154.39
|
1,160.71
|
1,150.75
|
+12.02
|
+1.05%
|
Topix 1000
|
1,710.79
|
1,721.03
|
1,705.10
|
+16.52
|
+0.98%
|
Topix 500
|
1,399.60
|
1,407.76
|
1,394.76
|
+13.84
|
+1.00%
|
TOPIX Composite
|
2,297.47
|
2,311.07
|
2,290.32
|
+21.66
|
+0.95%
|
