Bangkok, 19 sep (EFE).- Los principales mercados bursátiles del Sudeste Asiático, menos el de Manila, siguieron hoy el camino de las bolsas chinas y cerraron con subidas.
Bolsas Sudeste Asiático al
cierre:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
STI Index
|
3,176.57
|
3,181.50
|
3,139.49
|
+37.23
|
+1.19%
|
|
TAILANDIA
|
SET
|
1,749.80
|
1,762.72
|
1,747.47
|
+5.38
|
+0.31%
|
FILIPINAS
|
PSEi Composite
|
7,221.23
|
7,337.68
|
7,203.36
|
-65.11
|
-0.89%
|
INDONESIA
|
IDX
Composite
|
5,873.60
|
5,882.66
|
5,835.80
|
+61.81
|
+1.06%
|
VIETNAM
|
VN
|
995.54
|
1,001.83
|
994.50
|
+2.05
|
+0.21%
|
MALASIA
|
KLCI
|
1,800.71
|
1,805.65
|
1,794.61
|
+7.77
|
+0.43%
|
En cuanto a las divisas de la región, sus cotizaciones por unidad de dólar se situaron así al final de la jornada:
Dong vietnamita 22.710,00
Rupia indonesia 14.875,00
Peso filipino 54,10
Baht tailandés 32,45
Ringit malasio 4,14
Dólar singapurés 1,37.
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
SET
|
1,749.80
|
1,762.72
|
1,747.47
|
+5.38
|
+0.31%
|
FTSE
SET All-Share
|
2,041.78
|
2,057.01
|
2,035.16
|
+6.62
|
+0.33%
|
FTSE
SET Large Cap
|
1,948.20
|
1,966.32
|
1,941.87
|
+6.33
|
+0.33%
|
FTSE
SET Mid Cap
|
2,441.99
|
2,455.84
|
2,434.12
|
+7.87
|
+0.32%
|
FTSE SET Mid Small Cap
|
2,419.80
|
2,432.86
|
2,411.97
|
+7.83
|
+0.32%
|
FTSE
SET Shariah
|
1,404.10
|
1,415.07
|
1,400.19
|
+3.91
|
+0.28%
|
MAI
|
447.44
|
450.74
|
447.15
|
+1.12
|
+0.25%
|
SET
100
|
2,568.04
|
2,589.87
|
2,562.70
|
+9.39
|
+0.37%
|
SET
50
|
1,155.35
|
1,165.88
|
1,153.00
|
+3.76
|
+0.33%
|
Vietnam
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
HNX
30
|
209.96
|
212.03
|
208.16
|
+1.71
|
+0.82%
|
VN
30
|
962.70
|
969.34
|
960.01
|
+2.95
|
+0.31%
|
FTSE
Vietnam
|
413.91
|
413.91
|
413.91
|
+0.23
|
+0.06%
|
FTSE
Vietnam All
|
1,037.65
|
1,037.65
|
1,037.65
|
+1.09
|
+0.10%
|
HNX
|
114.20
|
115.04
|
113.58
|
+0.60
|
+0.53%
|
VN
|
995.54
|
1,001.83
|
994.50
|
+2.05
|
+0.21%
|
VN100
|
920.69
|
926.49
|
917.56
|
+3.13
|
+0.34%
|
Indonesia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
IDX
Composite
|
5,873.60
|
5,882.66
|
5,835.80
|
+61.81
|
+1.06%
|
FTSE
Indonesia
|
3,077.98
|
3,077.98
|
3,077.98
|
+0.00
|
+0.00%
|
Jakarta
LQ45
|
923.62
|
926.11
|
918.23
|
+11.34
|
+1.24%
|
Kompas
100
|
1,191.76
|
1,194.51
|
1,183.58
|
+14.61
|
+1.24%
|
PEFINDO
25
|
329.77
|
329.77
|
323.38
|
+6.53
|
+2.02%
|
Filipinas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSEi
Composite
|
7,221.23
|
7,337.68
|
7,203.36
|
-65.11
|
-0.89%
|
FTSE
Philippines
|
626.06
|
626.06
|
626.06
|
0.00
|
0.00%
|
PHS
All Shares
|
4,454.71
|
4,511.54
|
4,440.19
|
-34.00
|
-0.76%
|
Singapur
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
STI
Index
|
3,176.57
|
3,181.50
|
3,139.49
|
+37.23
|
+1.19%
|
FTSE
Singapore
|
320.06
|
320.06
|
320.06
|
0.00
|
0.00%
|
MSCI
Singapore
|
355.07
|
355.10
|
351.88
|
0.00
|
0.00%
|
Malasia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
KLCI
|
1,800.71
|
1,805.65
|
1,794.61
|
+7.77
|
+0.43%
|
FTSE
Malaysia
|
248.69
|
248.69
|
248.69
|
0.00
|
0.00%
|
Malaysia
ACE
|
5,183.11
|
5,195.39
|
5,126.70
|
+29.48
|
+0.57%
|
FTSE
Malaysia Mid 70
|
14,791.86
|
14,823.65
|
14,765.18
|
+46.78
|
+0.32%
|
Malaysia
Top 100
|
12,360.49
|
12,387.51
|
12,323.63
|
+49.92
|
+0.41%
|
