Principales Índices
Argentina
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
Merval
|
27,307.06
|
27,342.04
|
26,841.50
|
+465.56
|
+1.73%
|
14:36:00
| ||
Bolsa G
|
1,178,299.75
|
1,181,180.38
|
1,159,739.25
|
+18560.50
|
+1.60%
|
14:36:00
| ||
Burcap
|
77,571.62
|
77,854.61
|
76,238.01
|
+1333.61
|
+1.75%
|
14:36:00
| ||
M. AR
|
27,096.56
|
27,105.78
|
26,591.53
|
+505.03
|
+1.90%
|
14:36:00
| ||
Merval 25
|
29,648.61
|
29,692.59
|
29,138.00
|
+510.61
|
+1.75%
|
14:36:00
|
Brasil
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
Bovespa
|
72,800.04
|
73,360.94
|
72,497.52
|
+68.20
|
+0.09%
|
14:22:00
| ||
Brazil broad-Based
|
2,795.92
|
2,818.10
|
2,786.33
|
+1.56
|
+0.06%
|
14:22:00
| ||
Brazil Index
|
30,094.63
|
30,332.98
|
29,983.32
|
+21.37
|
+0.07%
|
14:22:00
| ||
Brazil Index 50
|
12,164.55
|
12,256.29
|
12,110.74
|
+13.87
|
+0.11%
|
14:22:00
| ||
Mid-Large Cap Index
|
1,377.47
|
1,387.53
|
1,371.91
|
+1.84
|
+0.13%
|
14:22:00
| ||
Small Cap Index
|
1,564.11
|
1,584.61
|
1,563.36
|
-8.64
|
-0.55%
|
14:22:00
| ||
Tag Along Index
|
15,858.93
|
16,008.60
|
15,813.92
|
-13.67
|
-0.09%
|
14:22:00
|
Canadá
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
S&P/TSX
|
16,103.51
|
16,124.89
|
16,073.07
|
+7.44
|
+0.05%
|
15:00:13
| ||
S&P/TSX 60
|
958.24
|
959.80
|
956.57
|
-0.20
|
-0.02%
|
15:41:00
| ||
S&P/TSX Completion
|
986.62
|
987.50
|
983.77
|
+2.59
|
+0.26%
|
15:41:00
| ||
S&P/TSX Equity
|
16,658.62
|
16,658.62
|
16,658.62
|
+8.14
|
+0.05%
|
16:09:00
| ||
S&P/TSX SmallCap
|
638.26
|
639.06
|
635.92
|
+2.81
|
+0.44%
|
15:41:00
| ||
S&P/TSX Venture
|
791.36
|
796.61
|
789.41
|
-1.60
|
-0.20%
|
15:41:00
|
Chile
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
IPSA
|
5,018.67
|
5,031.42
|
4,888.95
|
+131.51
|
+2.69%
|
14:45:00
| ||
IGPA
|
25,211.15
|
25,262.27
|
24,624.69
|
+595.08
|
+2.42%
|
14:45:00
| ||
INTER-10
|
6,089.26
|
6,106.89
|
5,966.63
|
+125.80
|
+2.11%
|
14:45:00
|
Colombia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
COLCAP
|
1,470.12
|
1,470.12
|
1,449.35
|
+20.77
|
+1.43%
|
14:59:00
| ||
COL General
|
11,068.78
|
11,068.78
|
10,871.89
|
+196.89
|
+1.81%
|
14:59:00
| ||
COL20
|
1,176.31
|
1,176.31
|
1,162.35
|
+13.96
|
+1.20%
|
14:59:00
| ||
COLEQTY
|
1,011.48
|
1,011.48
|
997.85
|
+13.63
|
+1.37%
|
14:59:00
| ||
FTSE Colombia
|
4,326.18
|
4,326.18
|
4,326.18
|
+83.73
|
+1.97%
|
17:08:00
|
Costa Rica
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
Costa Rica Indice Accionario
|
14,597.44
|
14,597.44
|
14,597.44
|
0.57
|
0.00%
|
07/12
|
Ecuador
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
Guayaquil Select
|
190.49
|
190.49
|
190.49
|
0.00
|
0.00%
|
15:04:00
| ||
Ecuador General Adj
|
1,217.11
|
1,217.11
|
1,217.11
|
+2.34
|
+0.19%
|
16:10:00
|
Estados Unidos
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
Dow 30
|
24,386.03
|
24,389.72
|
24,314.74
|
+56.87
|
+0.23%
|
15:47:53
| ||
Nasdaq 100
|
6,393.89
|
6,394.43
|
6,347.91
|
+49.32
|
+0.78%
|
16:15:00
| ||
Nasdaq
|
6,875.08
|
6,879.80
|
6,844.88
|
+35.00
|
+0.51%
|
16:15:00
| ||
S&P 500
|
2,659.99
|
2,660.33
|
2,651.47
|
+8.49
|
+0.32%
|
14:59:59
| ||
S&P 500 VIX
|
9.34
|
10.08
|
9.28
|
-0.24
|
-2.51%
|
15:14:00
| ||
DJ Composite
|
8,259.15
|
8,260.96
|
8,232.12
|
+12.32
|
+0.15%
|
15:47:53
| ||
DJ Transportation
|
10,370.83
|
10,416.00
|
10,345.71
|
-31.68
|
-0.30%
|
15:47:53
| ||
DJ Utility
|
762.59
|
762.97
|
754.74
|
+4.90
|
+0.65%
|
15:47:53
| ||
NYSE Composite
|
12,668.21
|
19,763.65
|
12,643.06
|
+25.15
|
+0.20%
|
15:51:37
| ||
NYSE Market Composite
|
2,568.79
|
2,581.18
|
2,565.84
|
+1.97
|
+0.08%
|
16:59:57
| ||
OTCM ADR
|
1,771.75
|
1,771.90
|
1,767.04
|
+6.11
|
+0.35%
|
16:22:00
| ||
OTCM QX ADR 30
|
1,475.45
|
1,475.52
|
1,471.91
|
+0.78
|
+0.05%
|
16:22:00
| ||
Russell 2000
|
1,520.47
|
1,528.49
|
1,517.82
|
-0.88
|
-0.06%
|
14:59:57
| ||
S&P 100
|
1,176.45
|
1,176.58
|
1,170.79
|
+5.63
|
+0.48%
|
15:47:00
|
Jamaica
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
JSE Market
|
274,790.00
|
274,790.00
|
274,790.00
|
-2369.22
|
-0.85%
|
13:10:00
| ||
JSE All Jamaican Composite
|
301,598.09
|
301,598.09
|
301,598.09
|
-2600.36
|
-0.85%
|
13:10:00
|
México
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
S&P/BMV IPC
|
47,699.04
|
47,843.55
|
47,407.73
|
+126.18
|
+0.27%
|
15:16:00
| ||
S&P/BMV INMEX
|
2,863.13
|
2,868.28
|
2,845.03
|
+9.87
|
+0.35%
|
15:16:00
| ||
S&P/BMV IPC CompMx
|
389.99
|
391.16
|
387.88
|
+0.82
|
+0.21%
|
15:16:00
| ||
S&P/BMV IMC30
|
820.99
|
822.69
|
819.00
|
+0.30
|
+0.04%
|
15:16:01
|
Perú
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Hora
| ||
S&P Lima General
|
19,206.14
|
19,296.02
|
19,188.06
|
-26.08
|
-0.14%
|
16:11:00
| ||
FTSE Peru
|
143.14
|
143.14
|
143.14
|
+0.19
|
+0.13%
|
17:08:00
| ||
S&P Lima Corporate Gov
|
199.09
|
199.72
|
198.68
|
0.00
|
0.00%
|
16:11:00
| ||
S&P Lima Select
|
29,958.21
|
30,169.45
|
29,941.33
|
-78.69
|
-0.26%
|
16:11:00
| ||
S&P Peru Select
|
494.57
|
495.31
|
493.10
|
+1.10
|
+0.22%
|
16:11:00
|
País
|
Índice
|
Cierre
|
Var %
|
URUGUAY
|
BVMBG
|
116.88
|
+0.017%
|
Con información de
