lunes, 11 de diciembre de 2017

CIERRES BURSÁTILES - PRINCIPALES ÍNDICES: Resultados Europa



Detalle: Europa 11 de diciembre
Principales Índices


Alemania


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

DAX
13,123.65
13,192.42
13,112.82
-30.05
-0.23%
10:35:38


Euro Stoxx 50
3,582.63
3,601.22
3,579.18
-8.82
-0.25%
10:35:13


Classic All Share
8,724.68
8,785.75
8,718.66
-37.33
-0.43%
10:45:00


DAX Midcap Market
2,418.55
2,434.16
2,414.70
-7.44
-0.31%
10:45:00


DAX Technology All Share
2,847.57
2,860.81
2,829.79
-5.50
-0.19%
10:45:00


HDAX
7,085.81
7,124.70
7,079.73
-19.18
-0.27%
10:45:00


MDAX
26,114.40
26,285.13
26,075.81
-64.05
-0.24%
10:45:00


Prime All Share
5,241.11
5,269.50
5,236.97
-14.15
-0.27%
10:45:00


SDAX
11,736.36
11,802.42
11,716.45
-45.83
-0.39%
10:45:00


TecDAX
2,508.56
2,523.42
2,492.45
-6.27
-0.25%
10:45:00


XETRA DAX Price
13,123.65
13,192.42
13,112.82
-30.05
-0.23%
10:45:00


Austria


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

ATX
3,350.56
3,355.33
3,324.28
+23.18
+0.70%
10:45:00


ATX 5
1,831.70
1,835.78
1,814.32
+13.31
+0.73%
10:45:00


ATX Prime
1,689.38
1,691.56
1,677.06
+10.93
+0.65%
10:45:00


FTSE Austria
364.15
364.15
364.15
0.00
0.00%
08/12


Immobilien ATX EUR
306.91
308.85
304.66
+1.37
+0.45%
10:45:00


New Europe Blue Chip EUR
1,254.12
1,263.97
1,254.04
-6.84
-0.54%
10:45:00


Bélgica


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

BEL 20
4,019.19
4,037.56
4,018.74
-6.56
-0.16%
10:29:45


BEL 20 GR
10,546.38
10,594.60
10,545.20
-17.21
-0.16%
11:05:00


BEL 20 Net Return
8,231.40
8,269.03
8,230.47
-13.43
-0.16%
11:05:00


BEL Mid
4,865.08
4,869.56
4,817.46
+55.69
+1.16%
11:05:00


BEL Small
14,689.70
14,815.41
14,676.97
-5.56
-0.04%
11:05:00


Bosnia-Herzegovina


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

BIRS
574.12
574.12
572.85
0.00
0.00%
2:32:00


Sarajevo 10
608.47
608.47
602.72
+1.17
+0.19%
6:22:00


Sarajevo 30
992.68
1,008.59
988.48
-15.91
-1.58%
6:22:00


Bulgaria


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

BSE SOFIX
665.47
667.32
663.80
+0.18
+0.03%
9:15:00


BGBX40
130.23
130.47
129.99
-0.01
-0.01%
9:15:00


BGTR30
548.74
549.21
546.91
+0.89
+0.16%
9:15:00


Chipre


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

Cyprus Main Market
44.60
46.12
44.52
-1.52
-3.30%
9:19:00


Cyprus Alternative Market
886.91
888.47
885.35
+1.56
+0.18%
9:19:00


Cyprus Main and Parallel Market
70.33
71.32
70.26
-0.99
-1.39%
9:19:00


Croacia


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

CROBEX
1,854.45
1,854.45
1,848.67
+5.31
+0.29%
9:00:00


CROBEX10
1,086.29
1,086.29
1,079.32
+6.10
+0.56%
8:53:00


Dinamarca


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

OMXC20
1,011.01
1,014.60
1,007.49
+2.47
+0.25%
10:05:00


OMX Copenhagen All shares
1,334.59
1,339.23
1,331.50
+1.51
+0.11%
10:05:00


OMX Copenhagen Benchmark
1,473.46
1,478.70
1,469.06
+2.50
+0.17%
10:05:00


OMX Copenhagen Mid Cap
475.84
478.16
474.60
+0.27
+0.06%
10:05:00


OMX Copenhagen Small Cap
235.51
236.94
234.51
-0.93
-0.39%
10:05:00


Eslovaquia


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

SAX
322.33
327.60
322.33
-3.81
-1.17%
7:41:00


Eslovenia


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

Blue-Chip SBITOP
775.79
782.34
772.63
-4.25
-0.54%
8:30:00


España


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

IBEX 35
10,306.90
10,348.80
10,285.10
-14.20
-0.14%
10:35:46


FTSE Latibex  
1,949.20
1,974.00
1,939.20
+2.90
+0.15%
10:38:00


I.G. Bolsa Madrid
1,041.05
1,045.24
1,039.12
-1.35
-0.13%
10:38:00


IBEX Medium Cap
15,262.50
15,330.50
15,246.50
+12.30
+0.08%
10:38:00


IBEX Small Cap
6,494.80
6,527.20
6,460.80
+3.90
+0.06%
10:38:00


Estonia


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

Tallinn SE General
1,223.08
1,225.11
1,217.65
-5.45
-0.44%
8:05:00


Finlandia


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

OMX Helsinki 25
3,893.60
3,899.68
3,874.82
+4.66
+0.12%
10:35:00


OMX Helsinki
9,412.32
9,421.70
9,369.03
+11.93
+0.13%
10:35:00


OMX Helsinki Benchmark
50.68
50.76
50.47
+0.03
+0.05%
10:35:00


OMX Helsinki Cap PI
6,439.93
6,446.45
6,410.03
+7.73
+0.12%
10:35:00


OMX Helsinki Mid Cap
371.32
371.58
368.73
+1.47
+0.40%
10:35:00


OMX Helsinki Small Cap PI
351.13
353.98
350.74
-1.11
-0.32%
10:35:00


Francia


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

CAC 40
5,386.83
5,411.71
5,382.50
-12.25
-0.23%
10:40:17


CAC All-Tradable
4,224.66
4,241.00
4,220.97
-7.57
-0.18%
11:05:00


CAC AllShares
6,472.70
6,496.10
6,467.26
-10.30
-0.16%
11:05:00


CAC Large 60
5,941.99
5,967.74
5,936.92
-12.57
-0.21%
11:05:00


CAC Mid & Small
14,341.60
14,353.38
14,304.70
+7.99
+0.06%
11:05:00


CAC Mid 60
14,507.55
14,527.02
14,469.00
-3.34
-0.02%
11:05:00


CAC Next 20
11,247.79
11,271.38
11,218.80
-7.97
-0.07%
11:05:00


CAC Small
13,051.70
13,057.85
13,010.03
+57.49
+0.44%
11:05:00


SBF 120
4,295.28
4,312.42
4,291.46
-8.26
-0.19%
11:05:00


Grecia


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

Athens General Composite
738.47
742.46
735.88
-2.25
-0.30%
9:19:00


FTSE/Athex 20
1,923.42
1,929.89
1,914.34
-4.84
-0.25%
9:19:00


Holanda


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

AEX
548.41
548.92
547.20
+1.19
+0.22%
10:40:05


AEX All Share
815.82
816.75
813.54
+2.28
+0.28%
11:05:00


AEX Volatility
10.73
11.16
10.65
+0.32
+3.03%
10:35:00


AMS Small Cap
1,060.30
1,062.11
1,056.90
-3.07
-0.29%
11:05:00


AMX
824.20
824.83
820.97
+3.34
+0.41%
11:05:00


Euronext 100
1,044.16
1,047.90
1,043.34
-1.33
-0.13%
11:05:00


Next 150 Index
2,928.53
2,929.70
2,919.18
+6.30
+0.22%
11:05:00


Hungría


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

Budapest SE
37,575.75
38,356.27
37,534.07
-656.81
-1.72%
10:05:00


BUMIX
4,002.27
4,020.70
3,933.39
-17.95
-0.45%
10:05:00


FTSE Hungary
3,629.64
3,629.64
3,629.64
0.00
0.00%
08/12


HTX (EUR)
4,651.96
4,747.08
4,644.97
-84.87
-1.79%
10:45:00


HTX (HUF)
9,496.92
9,663.08
9,473.17
-144.53
-1.50%
10:50:00


HTX (USD)
5,487.22
5,590.41
5,483.17
-79.27
-1.42%
10:45:00


Irlanda


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

ISEQ Overall
7,021.52
7,067.17
7,010.21
-45.65
-0.65%
10:45:00


FTSE Ireland
423.20
423.20
423.20
0.00
0.00%
08/12


ISEQ 20 Price
1,160.52
1,169.24
1,158.44
-8.98
-0.77%
10:45:00


ISEQ General
10,028.41
10,111.22
10,015.49
-73.75
-0.73%
10:45:00


ISEQ Small Capital
2,221.72
2,232.80
2,212.40
-11.08
-0.50%
10:45:00


Islandia


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

OMX Iceland All-Share
1,280.40
1,284.28
1,277.15
-3.88
-0.30%
10:35:00


ICEX All Share Total Return
624.58
626.47
623.00
-1.89
-0.30%
10:35:00


OMX Iceland 6 PI ISK
1,632.78
1,637.89
1,627.07
-5.11
-0.31%
10:35:00


OMX Iceland Mid Cap PI
81.43
81.69
81.28
-0.26
-0.32%
10:35:00


OMX Iceland Small Cap PI
259.29
260.30
258.77
-1.00
-0.39%
10:35:00


Italia


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

FTSE MIB
22,690.98
22,838.32
22,684.39
-82.82
-0.36%
10:38:51


FTSE Italia All Share
25,066.03
25,213.21
25,057.03
-74.21
-0.30%
10:43:00


FTSE Italia Mid Cap
43,488.92
43,585.47
43,359.34
+58.55
+0.13%
10:36:00


FTSE Italia Small Cap
23,868.72
23,974.03
23,823.37
+75.00
+0.32%
10:43:00


FTSE MIB TR EUR
43,595.20
43,595.20
43,595.20
-159.12
-0.36%
11:02:00


Italia 40
2,213.2
2,226.1
2,211.9
-14.9
-0.67%
10:40:00


Letonia


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

Riga General
1,008.00
1,020.86
998.89
-10.18
-1.00%
8:05:00


Lituania


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

Vilnius SE General
659.35
660.93
659.32
-2.97
-0.45%
8:05:00


Malta


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

MSE
4,413.28
4,413.28
4,413.28
-10.69
-0.24%
06/12


Montenegro


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

MNSE 10
776.11
776.11
776.11
-6.22
-0.80%
08/12


MONEX
10,024.19
10,024.19
10,024.19
-43.31
-0.43%
08/12


Noruega


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

OSE Benchmark
791.88
792.01
784.87
+5.19
+0.66%
09:38:00


Oslo OBX
724.16
724.56
716.78
+5.44
+0.76%
9:38:00


OBX Price
445.04
445.28
440.54
+3.37
+0.76%
9:38:00


OMX Oslo 20
551.88
552.20
546.43
+4.10
+0.75%
9:32:00


Oslo All Share
881.88
881.88
873.70
+5.96
+0.68%
9:38:00


Polonia


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

WIG20
2,386.93
2,417.30
2,381.80
-21.90
-0.91%
10:15:00


WIG30
2,748.51
2,778.03
2,741.53
-20.93
-0.76%
10:15:00


mWIG40
4,715.39
4,751.38
4,701.16
-19.59
-0.41%
10:15:00


sWIG80
14,312.29
14,323.14
14,273.67
+18.60
+0.13%
10:15:00


WIG
62,000.65
62,590.21
61,862.28
-429.59
-0.69%
10:15:00


Portugal


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

PSI 20
5,363.00
5,379.02
5,347.56
+2.74
+0.05%
11:05:00


PSI All Share GR
2,971.24
2,973.62
2,960.84
+5.67
+0.19%
11:05:00


Reino Unido


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

FTSE 100
7,453.48
7,458.40
7,393.58
+59.52
+0.80%
10:35:00


FTSE 250
20,064.62
20,073.45
19,971.78
+72.08
+0.36%
10:35:00


FTSE 350
4,145.65
4,148.23
4,115.67
+29.98
+0.73%
10:35:00


FTSE AIM All Share
1,017.20
1,021.36
1,016.52
+0.38
+0.04%
12:40:00


FTSE All Share
4,092.59
4,095.15
4,063.70
+28.87
+0.71%
10:35:00


FTSE SmallCap
5,747.33
5,765.97
5,730.87
+13.41
+0.23%
10:35:00


FTSE techMARK 100
4,569.70
4,579.86
4,552.07
+17.63
+0.39%
10:35:00


Reino Unido 100
1,197.5
1,198.5
1,191.7
+0.7
+0.06%
10:34:58


República Checa


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

PX
1,058.08
1,063.34
1,056.86
-4.27
-0.40%
9:35:00


FTSE Czech Republic
1,190.82
1,190.82
1,190.82
0.00
0.00%
08/12


OETOB Czech Traded (CZK)
1,332.89
1,340.85
1,331.25
-5.60
-0.42%
10:50:00


OETOB Czech Traded (EUR)
1,415.58
1,427.40
1,414.89
-9.83
-0.69%
10:45:00


OETOB Czech Traded (USD)
1,669.75
1,683.50
1,668.78
-5.32
-0.32%
10:45:00


PX-GLOB
1,429.24
1,429.24
1,429.24
10.15
0.72%
07/12


Rumanía


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

BET
7,614.51
7,708.46
7,614.51
-79.04
-1.03%
10:00:00


Bucharest BET-XT
724.62
732.34
724.47
-5.94
-0.81%
10:00:00


Rusia


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

MOEX
2,148.60
2,148.60
2,104.62
+43.61
+2.07%
9:51:00


RTSI
1,144.35
1,144.35
1,120.62
+24.81
+2.22%
9:51:00


MICEX 10
4,236.83
4,243.37
4,175.37
+62.71
+1.50%
9:40:00


RTS 2
1,545.49
1,546.44
1,536.05
-1.29
-0.08%
9:51:00


RTS Standard
13,960.49
13,960.49
13,672.12
+285.57
+2.09%
9:51:00


Russian VIX
18.420
18.510
18.080
+0.520
+2.91%
14:08:16


Serbia


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

Belex 15
744.46
746.80
739.76
+2.67
+0.36%
7:01:00


Suecia


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

OMXS30
1,619.47
1,627.94
1,610.93
+8.65
+0.54%
10:35:00


OMX Nordic 40
1,566.72
1,573.02
1,562.69
+0.13
+0.01%
10:35:00


OMX Stockholm
579.27
581.43
576.96
+3.13
+0.54%
10:35:00


OMX Stockholm Benchmark
518.77
521.16
516.13
+2.83
+0.55%
10:35:00


OMX Stockholm Mid Cap
771.01
771.01
765.74
+2.95
+0.38%
10:35:00


OMX Stockholm Small Cap
752.46
757.25
750.97
-4.74
-0.63%
10:35:00


Suiza


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

SMI
9,314.76
9,343.24
9,306.61
-4.40
-0.05%
10:35:43


FTSE Switzerland
503.47
503.47
503.47
0.00
0.00%
08/12


Swiss All Share Cumulative Dividend
10,563.38
10,598.96
10,554.56
-14.17
-0.13%
10:41:00


Swiss Mid Price
2,572.63
2,592.91
2,567.95
-18.81
-0.73%
10:32:00


Turquía


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

BIST 100
109,156.47
109,341.70
108,457.59
+1235.13
+1.14%
9:10:00


BIST 100-30
137,752.67
137,796.02
136,918.95
+1345.30
+0.99%
9:10:00


BIST 30
134,481.06
134,775.94
133,606.44
+1564.14
+1.18%
9:10:00


BIST 50
104,749.48
104,950.50
104,099.92
+1182.33
+1.14%
9:10:00


BIST All Shares
110,238.90
110,408.22
109,586.66
+1214.28
+1.11%
9:10:00


BIST All-100
143,795.66
143,940.08
143,273.16
+1129.63
+0.79%
9:10:00


Ucrania


Índice
Cierre
Máximo
Mínimo
Var.
Var %
Hora

PFTS
303.88
303.94
303.83
+0.01
+0.01%
8:55:00


Ukraine UX
1,279.62
1,295.36
1,269.76
+1.94
+0.15%
9:00:00


Con información de 
a la/s
Etiquetas: , , , , , ,