Fráncfort (Alemania), 15 sep (EFECOM).- El DAX 30 logró cerrar con ganancias pese a la fuerte caída de las compañías de suministro energético, por especulaciones de que se va a disparar el coste del cambio de modelo energético y el abandono de la energía nuclear.
El selectivo de Fráncfort, el DAX 30, subió hoy un 0,56 %, hasta 10.188,13 puntos, en una jornada con un volumen de negocios de 3.580 millones de euros.
El índice de valores tecnológicos TecDAX ganó un 1,03 %, hasta 1.736,69 puntos.
E.on lideró los números rojos en Fráncfort y perdió un 6,1 %, hasta 8 euros, mientras RWE cedió un 3,3 %, hasta 11,41 euros.
Algunos medios de comunicación alemanes han informado de que estas empresas no tienen suficientes provisiones para hacer frente al apagón nuclear.
La compañía automovilística BMW ganó un 2,2 %, hasta 87,23 euros, y Daimler lo hizo un 1,3 %, hasta 75,13 euros. EFE
| Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|
| 10.188,13 | 10.244,86 | 10.070,16 | +56,39 | +0,56% | 10:35:08 | ||
| 3.207,60 | 3.224,22 | 3.158,51 | +31,98 | +1,01% | 10:35:03 | ||
| 6.387,28 | 6.404,00 | 6.316,70 | +29,14 | +0,46% | 10:45:00 | ||
| 1.771,97 | 1.776,72 | 1.750,00 | +11,72 | +0,67% | 10:45:00 | ||
| 2.013,23 | 2.019,15 | 1.989,86 | +18,70 | +0,94% | 10:45:00 | ||
| 5.433,49 | 5.460,41 | 5.370,71 | +31,62 | +0,59% | 10:45:00 | ||
| 19.552,88 | 19.600,33 | 19.314,08 | +105,92 | +0,54% | 10:45:00 | ||
| 4.006,45 | 4.025,71 | 3.961,39 | +22,14 | +0,56% | 10:45:00 | ||
| 8.502,06 | 8.530,06 | 8.453,53 | -31,73 | -0,37% | 10:45:00 | ||
| 1.736,69 | 1.742,69 | 1.714,58 | +17,69 | +1,03% | 10:45:00 |
| Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|
| 666,99 | 670,83 | 661,00 | +3,86 | +0,58% | 10:45:00 | ||
| 339,15 | 340,54 | 329,39 | +8,49 | +2,57% | 10:45:00 | ||
| 848,69 | 850,81 | 834,07 | +6,41 | +0,76% | 10:45:00 | ||
| 1.316,41 | 1.320,93 | 1.304,55 | +3,33 | +0,25% | 10:45:00 | ||
| 4.308,61 | 4.324,42 | 4.277,94 | +31,02 | +0,73% | 10:45:00 | ||
| 4.523,79 | 4.539,29 | 4.470,77 | +24,85 | +0,55% | 10:45:00 | ||
| 427,85 | 428,84 | 425,22 | +1,38 | +0,32% | 10:45:00 | ||
| 2.469,82 | 2.485,18 | 2.443,90 | +6,81 | +0,28% | 10:45:00 | ||
| 1.806,65 | 1.815,54 | 1.767,77 | +10,17 | +0,57% | 10:45:00 | ||
| 1.349,84 | 1.356,37 | 1.344,68 | -4,58 | -0,34% | 10:45:00 | ||
| 17.820,66 | 17.893,04 | 17.701,09 | +24,95 | +0,14% | 10:45:00 | ||
| 657,88 | 660,72 | 638,53 | +19,37 | +3,03% | 10:45:00 | ||
| 230,69 | 232,34 | 226,81 | +2,45 | +1,07% | 10:45:00 | ||
| 642,78 | 645,44 | 633,04 | +11,73 | +1,86% | 10:45:00 | ||
| 444,64 | 465,27 | 410,18 | -25,36 | -5,40% | 10:45:00 | ||
| 343,48 | 344,82 | 339,70 | -0,37 | -0,11% | 10:45:00 |
| Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| 65,430 | 66,180 | 64,900 | -0,340 | -0,52% | 888,11K | 10:29:57 | ||
| 141,400 | 142,350 | 140,000 | +0,800 | +0,57% | 1,25M | 10:29:57 | ||
| 70,080 | 70,500 | 69,090 | +0,400 | +0,57% | 2,59M | 10:29:59 | ||
| 119,550 | 120,450 | 118,200 | +0,700 | +0,59% | 1,59M | 10:29:59 | ||
| 72,970 | 73,080 | 71,950 | +0,570 | +0,79% | 335,04K | 10:35:00 | ||
| 87,230 | 87,890 | 85,480 | +1,890 | +2,21% | 2,07M | 10:30:02 | ||
| 10,125 | 10,190 | 9,889 | -0,015 | -0,15% | 7,93M | 10:29:38 | ||
| 193,300 | 194,650 | 191,350 | +1,800 | +0,94% | 325,42K | 10:35:00 | ||
| 75,130 | 75,820 | 74,320 | +0,990 | +1,34% | 4,39M | 10:29:59 | ||
| 26,180 | 26,350 | 25,605 | +0,420 | +1,63% | 5,44M | 10:29:45 | ||
| 77,730 | 78,400 | 77,500 | -0,310 | -0,40% | 634,78K | 10:35:00 | ||
| 24,480 | 24,605 | 23,985 | +0,575 | +2,41% | 5,38M | 10:29:54 | ||
| 15,850 | 15,975 | 15,560 | +0,200 | +1,28% | 10,20M | 10:24:55 | ||
| 8,041 | 8,518 | 7,460 | -0,527 | -6,15% | 52,88M | 10:28:37 | ||
| 71,350 | 71,580 | 70,550 | +0,760 | +1,08% | 701,01K | 10:35:00 | ||
| 63,740 | 64,200 | 63,480 | +0,220 | +0,35% | 1,51M | 10:35:00 | ||
| 66,620 | 66,770 | 65,200 | +0,730 | +1,11% | 437,48K | 10:35:00 | ||
| 92,230 | 92,660 | 91,190 | +0,810 | +0,89% | 522,71K | 10:35:00 | ||
| 10,090 | 10,180 | 9,780 | +0,315 | +3,22% | 9,39M | 10:24:30 | ||
| 33,630 | 35,145 | 33,300 | -1,835 | -5,17% | 2,45M | 10:24:58 | ||
| 44,720 | 45,010 | 43,920 | -0,070 | -0,16% | 455,15K | 10:35:00 | ||
| 149,150 | 150,050 | 147,750 | +0,650 | +0,44% | 367,83K | 10:35:00 | ||
| 11,940 | 11,990 | 11,795 | +0,070 | +0,59% | 2,86M | 10:29:54 | ||
| 82,890 | 83,640 | 82,610 | -0,160 | -0,19% | 314,97K | 10:35:00 | ||
| 165,950 | 166,600 | 164,500 | +0,950 | +0,58% | 603,81K | 10:35:00 | ||
| 11,410 | 11,730 | 10,180 | -0,390 | -3,31% | 17,86M | 10:24:48 | ||
| 58,170 | 58,510 | 57,800 | +0,010 | +0,02% | 2,46M | 10:29:59 | ||
| 85,060 | 85,550 | 84,560 | +0,200 | +0,24% | 2,78M | 10:29:59 | ||
| 18,040 | 18,145 | 17,715 | +0,030 | +0,17% | 2,37M | 10:35:00 | ||
| 169,200 | 170,200 | 167,100 | +2,100 | +1,26% | 969,84K | 10:29:59 |
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| E.ON | 8,041 | 8,041 | 8,518 | 7,460 | -6,15% | 52,88M | 10:28:37 | ||
| RWE | 11,410 | 11,410 | 11,730 | 10,180 | -3,31% | 17,86M | 10:24:48 | ||
| Deutsche Tel. | 15,850 | 15,850 | 15,975 | 15,560 | +1,28% | 10,20M | 10:24:55 | ||
| Infineon Tech. | 10,090 | 10,090 | 10,180 | 9,780 | +3,22% | 9,39M | 10:24:30 | ||
| Commerzbank | 10,125 | 10,125 | 10,190 | 9,889 | -0,15% | 7,93M | 10:29:38 | ||
| Deutsche Bank | 26,180 | 26,180 | 26,350 | 25,605 | +1,63% | 5,44M | 10:29:45 | ||
| Deutsche Post | 24,480 | 24,480 | 24,605 | 23,985 | +2,41% | 5,38M | 10:29:54 | ||
| Daimler | 75,130 | 75,130 | 75,820 | 74,320 | +1,34% | 4,39M | 10:29:59 | ||
| Lufthansa | 11,940 | 11,940 | 11,990 | 11,795 | +0,59% | 2,86M | 10:29:54 | ||
| Siemens | 85,060 | 85,060 | 85,550 | 84,560 | +0,24% | 2,78M | 10:29:59 |
Principales Ganadores
| Nombre | Cierre | Var. | Var.% | |
|---|---|---|---|---|
| Infineon Tech. | 10,090 | +0,315 | +3,22% | |
| Deutsche Post | 24,480 | +0,575 | +2,41% | |
| BMW | 87,230 | +1,890 | +2,21% | |
| Deutsche Bank | 26,180 | +0,420 | +1,63% | |
| Daimler | 75,130 | +0,990 | +1,34% | |
Principales Perdedores
| Nombre | Cierre | Var. | Var.% | |
|---|---|---|---|---|
| E.ON | 8,041 | -0,527 | -6,15% | |
| K+S Aktien. | 33,630 | -1,835 | -5,17% | |
| RWE | 11,410 | -0,390 | -3,31% | |
| Adidas | 65,430 | -0,340 | -0,52% | |
| Deutsche Borse | 77,730 | -0,310 | -0,40% | |
