JIGH.INFO - Las prinicpales bolsas americanas cerraron en su mayoría con resultados negativos; empujadas por las pérdidas de Wall Street.
|
Mayor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
28,645.26
|
28,701.66
|
28,608.98
|
+23.87
|
+0.08%
|
|
Menor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
ARGENTINA
|
Merval
|
41,681.93
|
43,368.92
|
41,402.06
|
-596.58
|
-1.41%
|
Perspectiva
General Bolsas Americanas:8 avanzaron, 1 bajaron , 1 cerradas o sin cambios
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
28,462.14
|
28,664.69
|
28,428.98
|
-183.12
|
-0.64%
|
|
CANADÁ
|
S&P/TSX
|
17,098.56
|
17,159.62
|
17,066.62
|
-69.65
|
-0.41%
|
|
BRASIL
|
Bovespa
|
115,645.34
|
117,085.94
|
115,599.16
|
-888.64
|
-0.76%
|
|
MÉXICO
|
BIVA
|
896.32
|
910.43
|
892.18
|
-12.37
|
-1.36%
|
|
MÉXICO
|
S&P/BMV IPC
|
43,657.48
|
44,347.74
|
43,451.49
|
-604.03
|
-1.36%
|
|
ARGENTINA
|
Merval
|
41,671.41
|
41,974.56
|
40,564.93
|
-10.52
|
-0.03%
|
|
COLOMBIA
|
COLCAP
|
1,662.42
|
1,666.23
|
1,652.10
|
+1.21
|
+0.07%
|
|
CHILE
|
IPSA
|
4,669.85
|
4,688.87
|
4,652.73
|
+0.79
|
+0.02%
|
|
PERÚ
|
S&P Lima General
|
20,587.08
|
20,643.12
|
20,549.56
|
+7.57
|
+0.04%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
908.69
|
913.57
|
906.28
|
-0.21
|
-0.02%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
43,657.48
|
44,261.51
|
-1.36
|
-604.03
|
44,347.74
|
43,451.49
|
|
S&P/BMV IRT CompMx
|
476.28
|
482.62
|
-1.31
|
-6.34
|
483.44
|
474.14
|
|
S&P/BMV IPC SUST
|
287.56
|
291.5
|
-1.35
|
-3.94
|
292.00
|
286.12
|
|
S&P/BMV BURSA ÓPTIMO
|
184.41
|
186.27
|
-1.00
|
-1.86
|
186.48
|
183.42
|
|
S&P/BMV-ICF RT
|
400.00
|
401.89
|
-0.47
|
-1.89
|
402.06
|
397.63
|
|
S&P/BMV-ENL RT
|
294.97
|
296.73
|
-0.59
|
-1.76
|
297.10
|
293.69
|
|
S&P/BMV IRT LargeCap
|
495.94
|
503.27
|
-1.46
|
-7.33
|
504.16
|
493.64
|
|
S&P/BMV IRT MidCap
|
367.21
|
369.53
|
-0.63
|
-2.32
|
370.56
|
365.42
|
|
S&P/BMV HABITA RT
|
31.77
|
31.87
|
-0.31
|
-0.10
|
31.93
|
31.65
|
|
S&P/BMV INMEX RT
|
3,279.96
|
3,330.12
|
-1.51
|
-50.16
|
3,335.01
|
3,262.14
|
|
S&P/BMV FIBRAS
|
246.56
|
250.1
|
-1.42
|
-3.54
|
250.71
|
245.79
|
|
S&P/BMV IR RT
|
266.29
|
269.8
|
-1.30
|
-3.51
|
270.41
|
264.65
|
|
S&P/BMV ICVC
|
391.49
|
395.87
|
-1.11
|
-4.38
|
396.19
|
389.62
|
Bolsa Mexicana de
Valores Resumen Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
27-dic
|
30-dic
|
31-dic
|
01-ene
|
02-ene
|
03-ene
|
|
|
Cierre
|
44,261.51
|
43,657.48
|
|
|
|
|
|
|
Dif. Ptos.
|
-38.66
|
-604.03
|
|
|
|
|
-604.03
|
|
Dif. %
|
-0.09%
|
-1.36%
|
|
|
|
|
-1.36%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
28,462.14
|
28,664.69
|
28,428.98
|
-183.12
|
-0.64%
|
|
Nasdaq 100
|
8,709.73
|
8,768.30
|
8,671.92
|
-61.25
|
-0.70%
|
|
Nasdaq
|
8,945.99
|
9,006.36
|
8,909.19
|
-60.62
|
-0.67%
|
|
S&P 500
|
3,221.29
|
3,240.92
|
3,216.57
|
-18.73
|
-0.58%
|
|
S&P 500 VIX
|
14.82
|
15.14
|
13.44
|
+1.39
|
+10.35%
|
|
DJ Composite
|
9,359.32
|
9,407.49
|
9,341.70
|
-49.70
|
-0.53%
|
|
DJ Transportation
|
10,874.58
|
10,941.82
|
10,850.21
|
-62.12
|
-0.57%
|
|
DJ Utility
|
875.41
|
875.93
|
871.15
|
-0.81
|
-0.09%
|
|
NYSE Composite
|
13,876.15
|
13,952.78
|
13,864.57
|
-67.99
|
-0.49%
|
|
NYSE Mkt Composite
|
2,533.86
|
2,556.09
|
2,533.11
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,664.50
|
1,672.50
|
1,656.50
|
-3.83
|
-0.23%
|
|
S&P 100
|
1,438.14
|
1,448.12
|
1,436.24
|
-9.33
|
-0.64%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
115,645.34
|
117,085.94
|
115,599.16
|
-888.64
|
-0.76%
|
|
ARGENTINA
|
Merval
|
41,671.41
|
41,974.56
|
40,564.93
|
-10.52
|
-0.03%
|
|
COLOMBIA
|
COLCAP
|
1,662.42
|
1,666.23
|
1,652.10
|
+1.21
|
+0.07%
|
|
CHILE
|
IPSA
|
4,669.85
|
4,688.87
|
4,652.73
|
+0.79
|
+0.02%
|
|
PERÚ
|
S&P Lima General
|
20,587.08
|
20,643.12
|
20,549.56
|
+7.57
|
+0.04%
|
