Cifras de la jornada:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
23,185.62
|
23,189.76
|
21,285.37
|
+1985.00
|
+9.36%
|
CANADÁ
|
S&P/TSX
|
13,665.57
|
13,665.57
|
12,607.83
|
+1150.12
|
+9.19%
|
BRASIL
|
BOVESPA
|
82,677.91
|
83,757.51
|
72,621.49
|
+10095.38
|
+13.91%
|
MÉXICO
|
BIVA
|
784.44
|
787.67
|
754.14
|
+30.30
|
+4.02%
|
MÉXICO
|
S&P/BMV IPC
|
38,085.05
|
38,258.90
|
37,248.02
|
+1448.35
|
+3.95%
|
ARGENTINA
|
MERVAL
|
28,447.97
|
29,876.00
|
27,779.58
|
+96.08
|
+0.34%
|
COLOMBIA
|
COLCAP
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
CHILE
|
IPSA
|
3,763.57
|
3,886.33
|
3,683.47
|
+35.97
|
+0.96%
|
PERÚ
|
S&P Lima General
|
15,947.92
|
15,963.80
|
15,311.80
|
+635.69
|
+4.15%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
23,185.62
|
23,189.76
|
21,285.37
|
+1985.00
|
+9.36
|
Nasdaq 100
|
7,995.26
|
7,998.51
|
7,301.88
|
+731.61
|
+10.07%
|
Nasdaq
|
7,874.88
|
7,875.93
|
7,219.09
|
+673.07
|
+9.35%
|
S&P 500
|
2,711.02
|
2,711.33
|
2,492.37
|
+230.38
|
+9.29
|
S&P 500 VIX
|
57.83
|
77.57
|
55.17
|
-17.64
|
-23.37
|
DJ Composite
|
7,519.60
|
7,520.22
|
6,927.34
|
+595.20
|
+8.60
|
DJ Transportation
|
7,939.40
|
7,940.49
|
7,329.17
|
+680.38
|
+9.37
|
DJ Utility
|
762.60
|
763.11
|
706.59
|
+38.72
|
+5.35
|
NYSE Composite
|
10,851.98
|
10,851.98
|
10,060.35
|
+791.21
|
+7.86
|
NYSE Mkt Composite
|
1,602.25
|
1,645.54
|
1,525.17
|
0.00
|
0.00
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,199.90
|
1,202.60
|
1,096.00
|
+68.74
|
+6.08
|
S&P 100
|
1,237.20
|
1,237.33
|
1,134.42
|
+113.77
|
+10.13
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
México
|
FTSE BIVA
|
784.44
|
787.67
|
754.14
|
+30.30
|
+4.02%
|
México Principales Índices BMV–
Resultados
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
38,085.05
|
36,636.7
|
3.95
|
1,448.35
|
38,258.90
|
37,248.02
|
S&P/BMV IRT CompMx
|
253.31
|
243.47
|
4.04
|
9.84
|
254.47
|
247.53
|
S&P/BMV IPC SUST
|
415.83
|
400.26
|
3.89
|
15.57
|
417.57
|
406.80
|
S&P/BMV BURSA ÓPTIMO
|
154.62
|
149.81
|
3.21
|
4.81
|
155.56
|
152.13
|
S&P/BMV-ICF RT
|
364.52
|
351.29
|
3.77
|
13.23
|
366.82
|
356.65
|
S&P/BMV-ENL RT
|
251.82
|
244.9
|
2.83
|
6.92
|
254.88
|
246.61
|
S&P/BMV IRT LargeCap
|
440.21
|
421.3
|
4.49
|
18.91
|
442.14
|
428.85
|
S&P/BMV IRT MidCap
|
292.20
|
287.5
|
1.63
|
4.70
|
295.72
|
290.34
|
S&P/BMV HABITA RT
|
2,817.49
|
2,718.46
|
3.64
|
99.03
|
2,834.65
|
2,759.53
|
S&P/BMV INMEX RT
|
26.92
|
26.43
|
1.85
|
0.49
|
27.08
|
26.16
|
S&P/BMV FIBRAS
|
221.09
|
211.81
|
4.38
|
9.28
|
225.04
|
214.45
|
S&P/BMV IR RT
|
230.92
|
223.03
|
3.54
|
7.89
|
232.36
|
226.81
|
S&P/BMV ICVC
|
338.20
|
327.48
|
3.27
|
10.72
|
342.39
|
332.80
|
Bolsa Mexicana de Valores Resumen Semanal
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
Fecha
|
6 mar
|
09-mar
|
10-mar
|
11-mar
|
12-mar
|
13-mar
|
|
Cierre
|
41,388.78
|
38,730.56
|
39,565.44
|
38,678.55
|
36,636.70
|
38,085.05
|
|
Dif. Ptos.
|
-956.08
|
-2,658.22
|
834.88
|
-886.89
|
-2,041.85
|
1,448.35
|
-3,303.73
|
Dif. %
|
-2.26%
|
-6.42%
|
2.16%
|
-2.24%
|
-5.28%
|
3.95%
|
-7.98%
|
Sudamérica Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
BOVESPA
|
82,677.91
|
83,757.51
|
72,621.49
|
+10095.38
|
+13.91%
|
ARGENTINA
|
MERVAL
|
28,447.97
|
29,876.00
|
27,779.58
|
+96.08
|
+0.34%
|
COLOMBIA
|
COLCAP
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
CHILE
|
IPSA
|
3,763.57
|
3,886.33
|
3,683.47
|
+35.97
|
+0.96%
|
PERÚ
|
S&P Lima General
|
15,947.92
|
15,963.80
|
15,311.80
|
+635.69
|
+4.15%
|
