JIGH.INFO - Las cifras finales de la semana en las bolsas del continente americano; cerraron con pérdidas. El temor al nuevo virus chino llevó a los mercados financieros de las principales regiones del mundo a resultado negativos. Por lo que las bolsas americanas siguieron esa tendencia.
Mayor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
COLOMBIA
|
COLCAP
|
1,647.91
|
1,648.44
|
1,642.49
|
-0.27
|
-0.02%
|
Menor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
ARGENTINA
|
Merval
|
39,917.82
|
41,395.36
|
39,665.14
|
-1222.39
|
-2.97%
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
28,989.73
|
29,288.79
|
28,843.31
|
-170.36
|
-0.58%
|
CANADÁ
|
S&P/TSX
|
17,565.34
|
17,646.35
|
17,514.66
|
-56.44
|
-0.32%
|
BRASIL
|
Bovespa
|
118,376.36
|
119,593.10
|
118,108.30
|
-1151.27
|
-0.96%
|
MÉXICO
|
BIVA
|
926.87
|
934.44
|
924.82
|
-6.73
|
-0.72%
|
MÉXICO
|
S&P/BMV IPC
|
45,141.62
|
45,528.68
|
45,091.65
|
-334.81
|
-0.74%
|
ARGENTINA
|
Merval
|
39,917.82
|
41,395.36
|
39,665.14
|
-1222.39
|
-2.97%
|
COLOMBIA
|
COLCAP
|
1,647.91
|
1,648.44
|
1,642.49
|
-0.27
|
-0.02%
|
CHILE
|
IPSA
|
4,640.86
|
4,694.9
|
4,634.08
|
-11.15
|
-0.24%
|
PERÚ
|
S&P Lima General
|
20,319.20
|
20,544.93
|
20,310.38
|
-225.99
|
-1.10%
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
México
|
FTSE BIVA
|
926.87
|
934.44
|
924.82
|
-6.73
|
-0.72%
|
México Principales Índices BMV–
Resultados
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
45,141.62
|
45,476.43
|
-0.74
|
-334.81
|
45,528.68
|
45,091.65
|
S&P/BMV IRT CompMx
|
492.10
|
495.92
|
-0.77
|
-3.82
|
496.44
|
491.64
|
S&P/BMV IPC SUST
|
297.09
|
299.06
|
-0.66
|
-1.97
|
299.37
|
296.81
|
S&P/BMV BURSA ÓPTIMO
|
190.27
|
192.33
|
-1.07
|
-2.06
|
192.78
|
190.05
|
S&P/BMV-ICF RT
|
405.05
|
410.52
|
-1.33
|
-5.47
|
411.89
|
404.68
|
S&P/BMV-ENL RT
|
310.71
|
313.41
|
-0.86
|
-2.70
|
313.72
|
308.27
|
S&P/BMV IRT LargeCap
|
511.82
|
515.48
|
-0.71
|
-3.66
|
515.99
|
511.35
|
S&P/BMV IRT MidCap
|
381.35
|
385.66
|
-1.12
|
-4.31
|
387.14
|
379.53
|
S&P/BMV HABITA RT
|
32.60
|
32.43
|
0.51
|
0.17
|
32.76
|
31.98
|
S&P/BMV INMEX RT
|
3,407.50
|
3,437.27
|
-0.87
|
-29.77
|
3,442.50
|
3,404.48
|
S&P/BMV FIBRAS
|
256.79
|
259.86
|
-1.18
|
-3.07
|
260.77
|
255.48
|
S&P/BMV IR RT
|
277.62
|
279.59
|
-0.71
|
-1.97
|
280.35
|
277.35
|
S&P/BMV ICVC
|
406.11
|
410.41
|
-1.05
|
-4.30
|
411.24
|
405.25
|
Bolsa Mexicana de
Valores Resumen Semanal
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
Fecha
|
17-ene
|
20-ene
|
21-ene
|
22-ene
|
23-ene
|
24-ene
|
|
Cierre
|
45,817.76
|
45,902.68
|
45,637.32
|
45,604.44
|
45,476.43
|
45,141.63
|
|
Dif. Ptos.
|
514.68
|
84.92
|
-265.36
|
-32.88
|
-128.01
|
-334.80
|
-676.13
|
Dif. %
|
1.14%
|
0.19%
|
-0.58%
|
-0.07%
|
-0.28%
|
-0.74%
|
-1.48%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
28,989.73
|
29,288.79
|
28,843.31
|
-170.36
|
-0.58%
|
Nasdaq 100
|
9,141.47
|
9,272.37
|
9,101.44
|
-75.52
|
-0.82%
|
Nasdaq
|
9,314.91
|
9,451.43
|
9,273.23
|
-87.57
|
-0.93%
|
S&P 500
|
3,295.47
|
3,333.18
|
3,281.53
|
-30.07
|
-0.90%
|
S&P 500 VIX
|
14.56
|
15.98
|
12.62
|
+1.58
|
+12.17%
|
DJ Composite
|
9,603.24
|
9,672.05
|
9,552.26
|
-44.17
|
-0.46%
|
DJ Transportation
|
11,059.84
|
11,149.04
|
10,972.35
|
-83.58
|
-0.75%
|
DJ Utility
|
931.94
|
934.46
|
924.50
|
+3.37
|
+0.36%
|
NYSE Composite
|
13,978.47
|
14,120.02
|
13,920.57
|
-123.57
|
-0.88%
|
NYSE Mkt Composite
|
2,558.51
|
2,562.70
|
2,532.36
|
0.00
|
0.00%
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,659.42
|
1,689.15
|
1,653.19
|
-25.04
|
-1.49%
|
S&P 100
|
1,474.44
|
1,491.63
|
1,468.64
|
-12.78
|
-0.86%
|
Sudamérica Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
118,376.36
|
119,593.10
|
118,108.30
|
-1151.27
|
-0.96%
|
ARGENTINA
|
Merval
|
39,917.82
|
41,395.36
|
39,665.14
|
-1222.39
|
-2.97%
|
COLOMBIA
|
COLCAP
|
1,647.91
|
1,648.44
|
1,642.49
|
-0.27
|
-0.02%
|
CHILE
|
IPSA
|
4,640.86
|
4,694.9
|
4,634.08
|
-11.15
|
-0.24%
|
PERÚ
|
S&P Lima General
|
20,319.20
|
20,544.93
|
20,310.38
|
-225.99
|
-1.10%
|
