JIGH.INFO - Las prinicpales bolsas americanas cerraron la semana con tendencia negativa, tras el ataque de EEUU al principal líder militar iraní; y que empujaron a Wall Street a terminar el día con resultados negativos.
|
Mayor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
COLOMBIA
|
COLCAP
|
1,676.49
|
1,676.49
|
1,648.49
|
+17.72
|
+1.07%
|
|
Menor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
ARGENTINA
|
Merval
|
40,499.15
|
41,106.97
|
39,992.35
|
-607.82
|
-1.48%
|
Perspectiva
General Bolsas Americanas:8 avanzaron, 1 bajaron , 1 cerradas o sin cambios
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
28,634.88
|
28,716.31
|
28,500.36
|
-233.92
|
-0.81%
|
|
CANADÁ
|
S&P/TSX
|
17,066.12
|
17,105.66
|
17,033.21
|
-33.83
|
-0.20%
|
|
BRASIL
|
Bovespa
|
117,706.66
|
118,791.86
|
117,340.57
|
-866.44
|
-0.73%
|
|
MÉXICO
|
BIVA
|
916.64
|
918.69
|
907.42
|
+4.03
|
+0.44%
|
|
MÉXICO
|
S&P/BMV IPC
|
44,624.85
|
44,742.98
|
44,177.91
|
+187.62
|
+0.42%
|
|
ARGENTINA
|
Merval
|
40,499.15
|
41,106.97
|
39,992.35
|
-607.82
|
-1.48%
|
|
COLOMBIA
|
COLCAP
|
1,676.49
|
1,676.49
|
1,648.49
|
+17.72
|
+1.07%
|
|
CHILE
|
IPSA
|
4,839.70
|
4,839.70
|
4,744.47
|
+35.11
|
+0.73%
|
|
PERÚ
|
S&P Lima General
|
20,545.51
|
20,707.36
|
20,523.67
|
-88.63
|
-0.43%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
916.64
|
918.69
|
907.42
|
+4.03
|
+0.44%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
44,624.85
|
44,437.23
|
0.42
|
187.62
|
44,742.98
|
44,177.91
|
|
S&P/BMV IRT CompMx
|
293.62
|
292.41
|
0.41
|
1.21
|
294.19
|
291.02
|
|
S&P/BMV IPC SUST
|
486.49
|
484.55
|
0.40
|
1.94
|
487.64
|
482.35
|
|
S&P/BMV BURSA ÓPTIMO
|
188.33
|
187.3
|
0.55
|
1.03
|
188.80
|
186.56
|
|
S&P/BMV-ICF RT
|
402.65
|
401.73
|
0.23
|
0.92
|
403.38
|
400.51
|
|
S&P/BMV-ENL RT
|
506.74
|
504.81
|
0.38
|
1.93
|
507.88
|
502.10
|
|
S&P/BMV IRT LargeCap
|
300.67
|
298.98
|
0.56
|
1.69
|
302.32
|
297.84
|
|
S&P/BMV IRT MidCap
|
374.92
|
372.79
|
0.57
|
2.13
|
376.46
|
371.86
|
|
S&P/BMV HABITA RT
|
31.82
|
31.99
|
-0.52
|
-0.17
|
32.04
|
31.77
|
|
S&P/BMV INMEX RT
|
3,353.97
|
3,338.74
|
0.46
|
15.23
|
3,362.64
|
3,322.28
|
|
S&P/BMV FIBRAS
|
252.45
|
253.43
|
-0.39
|
-0.98
|
257.77
|
250.04
|
|
S&P/BMV IR RT
|
272.03
|
270.81
|
0.45
|
1.22
|
272.75
|
269.67
|
|
S&P/BMV ICVC
|
400.32
|
399.36
|
0.24
|
0.96
|
402.48
|
397.07
|
Bolsa Mexicana de
Valores Resumen Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
27-dic
|
30-dic
|
31-dic
|
01-ene
|
02-ene
|
03-ene
|
|
|
Cierre
|
44,261.51
|
43,657.48
|
43,541.02
|
NO OPERÓ
|
44,437.23
|
44,624.85
|
|
|
Dif. Ptos.
|
-38.66
|
-604.03
|
-116.46
|
|
896.21
|
187.62
|
363.34
|
|
Dif. %
|
-0.09%
|
-1.36%
|
-0.27%
|
|
2.06%
|
0.42%
|
0.82%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
28,634.88
|
28,716.31
|
28,500.36
|
-233.92
|
-0.81%
|
|
Nasdaq 100
|
8,793.90
|
8,843.65
|
8,755.17
|
-78.31
|
-0.88%
|
|
Nasdaq
|
9,020.77
|
9,065.76
|
8,976.43
|
-71.42
|
-0.79%
|
|
S&P 500
|
3,234.85
|
3,246.15
|
3,222.34
|
-23.00
|
-0.71%
|
|
S&P 500 VIX
|
14.02
|
16.20
|
13.13
|
+1.55
|
+12.43%
|
|
DJ Composite
|
9,385.56
|
9,403.86
|
9,341.08
|
-61.22
|
-0.65%
|
|
DJ Transportation
|
10,911.40
|
10,917.71
|
10,793.64
|
-82.91
|
-0.75%
|
|
DJ Utility
|
867.44
|
872.43
|
865.69
|
+0.62
|
+0.07%
|
|
NYSE Composite
|
13,917.05
|
13,950.74
|
13,870.74
|
-85.45
|
-0.61%
|
|
NYSE Mkt Composite
|
2,568.65
|
2,572.25
|
2,554.63
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,661.04
|
1,678.14
|
1,648.54
|
-7.43
|
-0.45%
|
|
S&P 100
|
1,446.48
|
1,452.82
|
1,440.78
|
-11.65
|
-0.80%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
117,706.66
|
118,791.86
|
117,340.57
|
-866.44
|
-0.73%
|
|
ARGENTINA
|
Merval
|
40,499.15
|
41,106.97
|
39,992.35
|
-607.82
|
-1.48%
|
|
COLOMBIA
|
COLCAP
|
1,676.49
|
1,676.49
|
1,648.49
|
+17.72
|
+1.07%
|
|
CHILE
|
IPSA
|
4,839.70
|
4,839.70
|
4,744.47
|
+35.11
|
+0.73%
|
|
PERÚ
|
S&P Lima General
|
20,545.51
|
20,707.36
|
20,523.67
|
-88.63
|
-0.43%
|
