|
Mayor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
ARGENTINA
|
Merval
|
43,054.01
|
43,177.59
|
42,339.82
|
+714.19
|
+1.69%
|
|
Menor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
CHILE
|
IPSA
|
4,816.01
|
4,894.43
|
4,810.51
|
-65.31
|
-1.34%
|
Perspectiva
General Bolsas Americanas:6 avanzaron, 3 bajaron , 1 cerradas o sin cambios
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
CANADÁ
|
S&P/TSX
|
17,597.39
|
17,620.19
|
17,538.37
|
+38.37
|
+0.22%
|
|
BRASIL
|
Bovespa
|
118,861.63
|
118,861.63
|
117,927.53
|
+383.33
|
+0.32%
|
|
MÉXICO
|
BIVA
|
942.45
|
943.57
|
939.08
|
+1.90
|
+0.20%
|
|
MÉXICO
|
S&P/BMV IPC
|
45,902.68
|
45,955.41
|
45,755.93
|
+84.92
|
+0.19%
|
|
ARGENTINA
|
Merval
|
43,054.01
|
43,177.59
|
42,339.82
|
+714.19
|
+1.69%
|
|
COLOMBIA
|
COLCAP
|
1,656.37
|
1,660.49
|
1,651.39
|
+0.33
|
+0.02%
|
|
CHILE
|
IPSA
|
4,816.01
|
4,894.43
|
4,810.51
|
-65.31
|
-1.34%
|
|
PERÚ
|
S&P Lima General
|
20,734.74
|
20,756.37
|
20,719.57
|
+7.46
|
+0.04%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
942.45
|
943.57
|
939.08
|
+1.90
|
+0.20%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
45,902.68
|
45,817.76
|
0.19
|
84.92
|
45,955.41
|
45,755.93
|
|
S&P/BMV IRT CompMx
|
302.45
|
301.26
|
0.39
|
1.19
|
302.75
|
300.82
|
|
S&P/BMV IPC SUST
|
500.40
|
499.37
|
0.21
|
1.03
|
500.83
|
498.75
|
|
S&P/BMV BURSA ÓPTIMO
|
194.11
|
194.15
|
-0.02
|
-0.04
|
194.52
|
193.81
|
|
S&P/BMV-ICF RT
|
412.67
|
411.44
|
0.30
|
1.23
|
412.95
|
410.35
|
|
S&P/BMV-ENL RT
|
520.42
|
518.67
|
0.34
|
1.75
|
520.97
|
517.42
|
|
S&P/BMV IRT LargeCap
|
312.03
|
312.99
|
-0.31
|
-0.96
|
314.51
|
311.78
|
|
S&P/BMV IRT MidCap
|
387.38
|
389.36
|
-0.51
|
-1.98
|
391.99
|
387.20
|
|
S&P/BMV HABITA RT
|
3,476.76
|
3,475.44
|
0.04
|
1.32
|
3,480.46
|
3,469.56
|
|
S&P/BMV INMEX RT
|
31.81
|
31.7
|
0.35
|
0.11
|
31.81
|
31.57
|
|
S&P/BMV FIBRAS
|
262.87
|
263.84
|
-0.37
|
-0.97
|
264.56
|
262.48
|
|
S&P/BMV IR RT
|
281.95
|
282.2
|
-0.09
|
-0.25
|
282.33
|
281.31
|
|
S&P/BMV ICVC
|
411.76
|
411.72
|
0.01
|
0.04
|
412.29
|
410.61
|
Bolsa Mexicana de
Valores Resumen Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
17-ene
|
20-ene
|
21-ene
|
22-ene
|
23-ene
|
24-ene
|
|
|
Cierre
|
45,817.76
|
45,902.68
|
|
|
|
|
|
|
Dif. Ptos.
|
514.68
|
84.92
|
|
|
|
|
84.92
|
|
Dif. %
|
1.14%
|
0.19%
|
|
|
|
|
0.19%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
Nasdaq 100
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
Nasdaq
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
S&P 500
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
S&P 500 VIX
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
DJ Composite
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
DJ Transportation
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
DJ Utility
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
NYSE Composite
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
NYSE Mkt Composite
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
OTCM ADR
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
OTCM QX ADR 30
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
Russell 2000
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
S&P 100
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
118,861.63
|
118,861.63
|
117,927.53
|
+383.33
|
+0.32%
|
|
ARGENTINA
|
Merval
|
43,054.01
|
43,177.59
|
42,339.82
|
+714.19
|
+1.69%
|
|
COLOMBIA
|
COLCAP
|
1,656.37
|
1,660.49
|
1,651.39
|
+0.33
|
+0.02%
|
|
CHILE
|
IPSA
|
4,816.01
|
4,894.43
|
4,810.51
|
-65.31
|
-1.34%
|
|
PERÚ
|
S&P Lima General
|
20,734.74
|
20,756.37
|
20,719.57
|
+7.46
|
+0.04%
|
