JIGH.INFO - la firma de un acuerdo comercial entre Estados Unidos y China el día de mañana, impulsaron las operaciones de las bolsas americanas que desaceleraron al conocerse los datos del IPC estadounidense que quedó por debajo de lo estimado.
Al cierre estas fueron las cifras finales de las bolsas americanas:
|
Mayor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
CANADÁ
|
S&P/TSX
|
17,352.90
|
17,356.47
|
17,281.26
|
+59.48
|
+0.34%
|
|
Menor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
ARGENTINA
|
Merval
|
41,633.73
|
42,110.87
|
40,789.40
|
-384.05
|
-0.91%
|
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
28,939.67
|
29,054.16
|
28,872.27
|
+32.62
|
+0.11%
|
|
CANADÁ
|
S&P/TSX
|
17,352.90
|
17,356.47
|
17,281.26
|
+59.48
|
+0.34%
|
|
BRASIL
|
Bovespa
|
117,632.40
|
117,705.16
|
116,609.75
|
+307.12
|
+0.26%
|
|
MÉXICO
|
BIVA
|
918.48
|
920.75
|
911.41
|
-2.27
|
-0.25%
|
|
MÉXICO
|
S&P/BMV IPC
|
44,773.24
|
44,818.93
|
44,379.38
|
-74.23
|
-0.17%
|
|
ARGENTINA
|
Merval
|
41,633.73
|
42,110.87
|
40,789.40
|
-384.05
|
-0.91%
|
|
COLOMBIA
|
COLCAP
|
1,653.18
|
1,654.27
|
1,647.08
|
+1.25
|
+0.08%
|
|
CHILE
|
IPSA
|
4,992.18
|
4,696.79
|
4,901.41
|
-36.61
|
0.74%
|
|
PERÚ
|
S&P Lima General
|
20,489.66
|
20,492.64
|
20,428.99
|
+13.74
|
+0.07%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
916.99
|
922.05
|
914.52
|
+1.64
|
+0.18%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
44,773.24
|
44,847.47
|
-0.17
|
-74.23
|
44,818.93
|
44,379.38
|
|
S&P/BMV IRT CompMx
|
488.03
|
488.94
|
-0.19
|
-0.91
|
488.48
|
483.97
|
|
S&P/BMV IPC SUST
|
294.18
|
294.89
|
-0.24
|
-0.71
|
294.59
|
291.80
|
|
S&P/BMV BURSA ÓPTIMO
|
190.34
|
190.02
|
0.17
|
0.32
|
190.51
|
188.60
|
|
S&P/BMV-ICF RT
|
405.61
|
405.45
|
0.04
|
0.16
|
405.97
|
401.28
|
|
S&P/BMV-ENL RT
|
304.36
|
304.3
|
0.02
|
0.06
|
304.91
|
302.43
|
|
S&P/BMV IRT LargeCap
|
506.02
|
506.61
|
-0.12
|
-0.59
|
506.38
|
500.73
|
|
S&P/BMV IRT MidCap
|
383.01
|
382.76
|
0.06
|
0.25
|
383.52
|
380.71
|
|
S&P/BMV HABITA RT
|
31.63
|
32.08
|
-1.40
|
-0.45
|
32.20
|
31.55
|
|
S&P/BMV INMEX RT
|
3,390.23
|
3,390.91
|
-0.02
|
-0.68
|
3,392.81
|
3,360.23
|
|
S&P/BMV FIBRAS
|
253.94
|
254.41
|
-0.19
|
-0.47
|
256.16
|
253.10
|
|
S&P/BMV IR RT
|
274.74
|
275.2
|
-0.17
|
-0.46
|
275.00
|
272.75
|
|
S&P/BMV ICVC
|
403.94
|
402.89
|
0.26
|
1.05
|
404.45
|
399.94
|
Bolsa Mexicana de
Valores Resumen Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
10-ene
|
13-ene
|
14-ene
|
15-ene
|
16-ene
|
17-ene
|
|
|
Cierre
|
44,660.33
|
44,847.47
|
44,773.24
|
|
|
|
|
|
Dif. Ptos.
|
88.16
|
187.14
|
-74.23
|
|
|
|
112.91
|
|
Dif. %
|
0.20%
|
0.42%
|
-0.17%
|
|
|
|
0.25%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
28,939.67
|
29,054.16
|
28,872.27
|
+32.62
|
+0.11%
|
|
Nasdaq 100
|
9,033.42
|
9,080.16
|
9,020.92
|
-37.23
|
-0.41%
|
|
Nasdaq
|
9,251.33
|
9,298.33
|
9,226.49
|
-22.60
|
-0.24%
|
|
S&P 500
|
3,283.15
|
3,294.25
|
3,277.19
|
-4.98
|
-0.15%
|
|
S&P 500 VIX
|
12.39
|
13.82
|
12.05
|
+0.07
|
+0.57%
|
|
DJ Composite
|
9,524.47
|
9,551.44
|
9,494.22
|
+32.22
|
+0.34%
|
|
DJ Transportation
|
11,164.51
|
11,228.20
|
11,086.48
|
+101.77
|
+0.92%
|
|
DJ Utility
|
882.07
|
882.67
|
876.12
|
+2.38
|
+0.27%
|
|
NYSE Composite
|
14,037.13
|
14,068.58
|
14,005.63
|
-5.51
|
-0.04%
|
|
NYSE Mkt Composite
|
2,576.77
|
2,579.99
|
2,562.95
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,676.30
|
1,684.34
|
1,662.86
|
+6.69
|
+0.40%
|
|
S&P 100
|
1,469.52
|
1,475.15
|
1,467.13
|
-3.59
|
-0.24%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
117,632.40
|
117,705.16
|
116,609.75
|
+307.12
|
+0.26%
|
|
ARGENTINA
|
Merval
|
41,633.73
|
42,110.87
|
40,789.40
|
-384.05
|
-0.91%
|
|
COLOMBIA
|
COLCAP
|
1,653.18
|
1,654.27
|
1,647.08
|
+1.25
|
+0.08%
|
|
CHILE
|
IPSA
|
4,992.18
|
4,696.79
|
4,901.41
|
-36.61
|
0.74%
|
|
PERÚ
|
S&P Lima General
|
20,489.66
|
20,492.64
|
20,428.99
|
+13.74
|
+0.07%
|
