|
Mayor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
HONG KONG
|
Hang Seng
|
29,056.42
|
29,101.15
|
28,813.13
|
+173.38
|
+0.60%
|
|
Menor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
INDIA
|
Nifty 50
|
12,352.35
|
12,385.45
|
12,321.40
|
-3.15
|
-0.03%
|
A continuación, el cierre de los principales
mercados de la región Asia-Pacífico:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
JAPÓN
|
Nikkei 225
|
24,041.26
|
24,115.95
|
24,013.75
|
+108.13
|
+0.45%
|
|
INDIA
|
Nifty 50
|
12,352.35
|
12,385.45
|
12,321.40
|
-3.15
|
-0.03%
|
|
HONG KONG
|
Hang Seng
|
29,056.42
|
29,101.15
|
28,813.13
|
+173.38
|
+0.60%
|
|
CHINA
|
Shanghai SSE
|
3,075.50
|
3,091.95
|
3,067.25
|
+1.41
|
+0.05%
|
|
AUSTRALIA
|
S&P/ASX 200
|
7,064.10
|
7,088.10
|
7,041.80
|
+22.30
|
+0.32%
|
|
NVA. ZELANDA
|
NZX 50
|
11,800.21
|
11,802.81
|
11,737.86
|
+62.35
|
+0.53%
|
|
COREA-SUR
|
KOSPI
|
2,082.99
|
2,101.92
|
2,077.09
|
+3.56
|
+0.17%
|
|
TAIWAN
|
Taiwan Weighted
|
12,090.29
|
12,117.55
|
12,055.91
|
+23.36
|
+0.19%
|
Perspectiva General Índices Asia-Pacífico: 19 avanzaron, 5 bajaron, 1 cerradas o sin movimientos
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
JAPÓN
|
Nikkei 225
|
24,041.26
|
24,115.95
|
24,013.75
|
+108.13
|
+0.45%
|
|
INDIA
|
BSE
Sensex
|
41,945.37
|
42,063.93
|
41,850.29
|
+12.81
|
+0.03%
|
|
INDIA
|
Nifty 50
|
12,352.35
|
12,385.45
|
12,321.40
|
-3.15
|
-0.03%
|
|
HONG KONG
|
Hang
Seng
|
29,056.42
|
29,101.15
|
28,813.13
|
+173.38
|
+0.60%
|
|
CHINA
|
Shanghai SSE
|
3,075.50
|
3,091.95
|
3,067.25
|
+1.41
|
+0.05%
|
|
SZSE
Component
|
10,954.39
|
11,045.25
|
10,927.84
|
-13.05
|
-0.12%
|
|
|
AUSTRALIA
|
S&P/ASX 200
|
7,064.10
|
7,088.10
|
7,041.80
|
+22.30
|
+0.32%
|
|
NVA. ZELANDA
|
NZX
50
|
11,800.21
|
11,802.81
|
11,737.86
|
+62.35
|
+0.53%
|
|
NVA. ZELANDA
|
NZX MidCap
|
6,140.06
|
6,148.78
|
6,116.83
|
+21.81
|
+0.36%
|
|
COREA-SUR
|
KOSPI
|
2,250.57
|
2,268.71
|
2,245.58
|
+2.52
|
+0.11%
|
|
COREA SUR
|
KOSPI 50
|
2,082.99
|
2,101.92
|
2,077.09
|
+3.56
|
+0.17%
|
|
TAILANDIA
|
SET
|
1,600.48
|
1,604.28
|
1,595.96
|
+4.61
|
+0.29%
|
|
SRI-LANKA
|
CSE All-Share
|
5,932.92
|
5,948.43
|
5,924.10
|
-8.07
|
-0.14%
|
|
TAIWAN
|
Taiwan
Weighted
|
12,090.29
|
12,117.55
|
12,055.91
|
+23.36
|
+0.19%
|
|
TAIWAN
|
TPEx 50
|
183.19
|
184.89
|
183.03
|
-0.57
|
-0.31%
|
|
SINGAPUR
|
STI
Index
|
3,281.03
|
3,283.89
|
3,269.99
|
+3.03
|
+0.09%
|
|
FILIPINAS
|
PSEi Composite
|
7,722.58
|
7,722.58
|
7,648.94
|
+69.40
|
+0.91%
|
|
PAKISTÁN
|
Karachi
100
|
43,116.24
|
43,246.61
|
43,017.50
|
+51.15
|
+0.12%
|
|
INDONESIA
|
IDX Composite
|
6,291.66
|
6,301.49
|
6,266.93
|
+5.61
|
+0.09%
|
|
VIETNAM
|
VN
|
978.96
|
980.02
|
973.79
|
+4.65
|
+0.48%
|
|
VN 30
|
894.84
|
897.63
|
891.36
|
+2.88
|
+0.32%
|
|
|
MALASIA
|
KLCI
|
1,595.81
|
1,595.81
|
1,586.76
|
+7.93
|
+0.50%
|
|
BANGLADESH
|
DSE 30
|
1,406.59
|
1,406.59
|
1,406.59
|
+35.36
|
+2.57%
|
|
KASAJISTÁN
|
KASE
|
2,375.63
|
2,391.77
|
2,370.72
|
-5.65
|
-0.24%
|
|
MONGOLIA
|
MNE Top 20
|
19,245.76
|
19,245.76
|
19,245.76
|
0.00
|
0.00%
|
SUDESTE ASIÁTICO
|
Mayor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
FILIPINAS
|
PSEi Composite
|
7,722.58
|
7,722.58
|
7,648.94
|
+69.40
|
+0.91%
|
|
Menor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
INDONESIA
|
IDX Composite
|
6,291.66
|
6,301.49
|
6,266.93
|
+5.61
|
+0.09%
|
Resumen Bolsas Sudeste Asiático:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
TAILANDIA
|
SET
|
1,600.48
|
1,604.28
|
1,595.96
|
+4.61
|
+0.29%
|
|
SINGAPUR
|
STI Index
|
3,281.03
|
3,283.89
|
3,269.99
|
+3.03
|
+0.09%
|
|
FILIPINAS
|
PSEi Composite
|
7,722.58
|
7,722.58
|
7,648.94
|
+69.40
|
+0.91%
|
|
INDONESIA
|
IDX Composite
|
6,291.66
|
6,301.49
|
6,266.93
|
+5.61
|
+0.09%
|
|
VIETNAM
|
VN
|
978.96
|
980.02
|
973.79
|
+4.65
|
+0.48%
|
|
MALASIA
|
KLCI
|
1,595.81
|
1,595.81
|
1,586.76
|
+7.93
|
+0.50%
|
