Mayor
| ||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
28,645.26
|
28,701.66
|
28,608.98
|
+23.87
|
+0.08%
|
Menor
| ||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
ARGENTINA
|
Merval
|
41,681.93
|
43,368.92
|
41,402.06
|
-596.58
|
-1.41%
|
Mas Información bolsas americanas
Perspectiva General Bolsas Americanas:8 avanzaron, 1 bajaron , 1 cerradas o sin cambios
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
28,645.26
|
28,701.66
|
28,608.98
|
+23.87
|
+0.08%
|
CANADÁ
|
S&P/TSX
|
17,168.21
|
17,230.58
|
17,145.02
|
-11.94
|
-0.07%
|
BRASIL
|
Bovespa
|
116,533.98
|
117,802.86
|
115,995.12
|
-669.22
|
-0.57%
|
MÉXICO
|
BIVA
|
908.69
|
913.57
|
906.28
|
-0.21
|
-0.02%
|
MÉXICO
|
S&P/BMV IPC
|
44,261.51
|
44,510.78
|
44,156.86
|
-38.66
|
-0.09%
|
ARGENTINA
|
Merval
|
41,681.93
|
43,368.92
|
41,402.06
|
-596.58
|
-1.41%
|
COLOMBIA
|
COLCAP
|
1,661.21
|
1,662.61
|
1,649.50
|
+1.32
|
+0.08%
|
CHILE
|
IPSA
|
4,669.06
|
4,675.84
|
4,642.09
|
-4.72
|
-0.10%
|
PERÚ
|
S&P Lima General
|
20,579.72
|
20,740.09
|
20,579.17
|
-27.18
|
-0.13%
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
México
|
FTSE BIVA
|
908.69
|
913.57
|
906.28
|
-0.21
|
-0.02%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
44,261.51
|
44,300.17
|
-0.09
|
-38.66
|
44,510.78
|
44,156.86
|
|
S&P/BMV IRT CompMx
|
482.62
|
482.94
|
-0.07
|
-0.32
|
485.25
|
481.42
|
|
S&P/BMV IPC SUST
|
291.50
|
291.71
|
-0.07
|
-0.21
|
293.20
|
290.72
|
|
S&P/BMV BURSA ÓPTIMO
|
186.27
|
186.5
|
-0.12
|
-0.23
|
187.13
|
185.71
|
|
S&P/BMV-ICF RT
|
401.89
|
399.78
|
0.53
|
2.11
|
402.42
|
399.86
|
|
S&P/BMV-ENL RT
|
296.73
|
297.76
|
-0.35
|
-1.03
|
298.74
|
295.24
|
|
S&P/BMV IRT LargeCap
|
503.27
|
502.94
|
0.06
|
0.33
|
505.93
|
502.26
|
|
S&P/BMV IRT MidCap
|
369.53
|
371.6
|
-0.56
|
-2.07
|
372.75
|
368.13
|
|
S&P/BMV HABITA RT
|
31.87
|
31.85
|
0.05
|
0.02
|
31.91
|
31.77
|
|
S&P/BMV INMEX RT
|
3,330.12
|
3,331.26
|
-0.03
|
-1.14
|
3,346.98
|
3,319.78
|
|
S&P/BMV FIBRAS
|
250.10
|
250.66
|
-0.22
|
-0.56
|
251.80
|
249.48
|
|
S&P/BMV IR RT
|
269.80
|
270.93
|
-0.42
|
-1.13
|
271.86
|
269.00
|
|
S&P/BMV ICVC
|
395.87
|
396.92
|
-0.27
|
-1.05
|
398.52
|
394.72
|
Bolsa Mexicana de
Valores Resumen Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
13-dic
|
16-dic
|
17-dic
|
18-dic
|
19-dic
|
20-dic
|
|
|
Cierre
|
44,505.64
|
44,276.85
|
44,157.97
|
No Operó
|
44,300.17
|
44,261.51
|
|
|
Dif. Ptos.
|
-143.79
|
-228.79
|
-118.88
|
|
142.20
|
-38.66
|
-244.13
|
|
Dif. %
|
-0.32%
|
-0.51%
|
-0.27%
|
|
0.32%
|
-0.09%
|
-0.55%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
28,645.26
|
28,701.66
|
28,608.98
|
+23.87
|
+0.08%
|
Nasdaq 100
|
8,770.98
|
8,811.10
|
8,749.86
|
-7.33
|
-0.08%
|
Nasdaq
|
9,006.62
|
9,052.00
|
8,987.32
|
-15.77
|
-0.17%
|
S&P 500
|
3,240.02
|
3,247.93
|
3,234.37
|
+0.11
|
+0.00%
|
S&P 500 VIX
|
13.43
|
13.72
|
11.89
|
+0.78
|
+6.17%
|
DJ Composite
|
9,409.02
|
9,424.58
|
9,396.33
|
+5.07
|
+0.05%
|
DJ Transportation
|
10,936.70
|
10,977.59
|
10,918.56
|
-13.90
|
-0.13%
|
DJ Utility
|
876.22
|
876.26
|
872.33
|
+1.89
|
+0.22%
|
NYSE Composite
|
13,944.14
|
13,978.61
|
13,928.15
|
+3.72
|
+0.03%
|
NYSE Mkt Composite
|
2,552.50
|
2,565.50
|
2,541.68
|
0.00
|
0.00%
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,669.50
|
1,681.50
|
1,665.50
|
-6.98
|
-0.42%
|
S&P 100
|
1,447.47
|
1,451.72
|
1,444.83
|
+0.20
|
+0.01%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
116,533.98
|
117,802.86
|
115,995.12
|
-669.22
|
-0.57%
|
|
ARGENTINA
|
Merval
|
41,681.93
|
43,368.92
|
41,402.06
|
-596.58
|
-1.41%
|
|
COLOMBIA
|
COLCAP
|
1,661.21
|
1,662.61
|
1,649.50
|
+1.32
|
+0.08%
|
|
CHILE
|
IPSA
|
4,669.06
|
4,675.84
|
4,642.09
|
-4.72
|
-0.10%
|
|
PERÚ
|
S&P Lima General
|
20,579.72
|
20,740.09
|
20,579.17
|
-27.18
|
-0.13%
|
