JIGH.INFO - La mayoría de las principales bolsas americanasa cerraron la jornada con resultados positivos.
Mayor
| ||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
ARGENTINA
|
Merval
|
39,915.25
|
40,041.51
|
38,629.28
|
+1282.84
|
+3.32%
|
Menor
| ||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
MÉXICO
|
S&P/BMV IPC
|
44,276.85
|
44,590.93
|
44,189.24
|
-228.79
|
-0.51%
|
Perspectiva General Bolsas Americanas:8 avanzaron, 1 bajaron , 1 cerradas o sin cambios
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
28,551.53
|
28,582.49
|
28,491.78
|
+96.44
|
+0.34%
|
CANADÁ
|
S&P/TSX
|
17,128.71
|
17,166.39
|
17,102.25
|
+10.27
|
+0.06%
|
BRASIL
|
Bovespa
|
115,863.29
|
115,863.29
|
114,964.34
|
+742.21
|
+0.64%
|
MÉXICO
|
BIVA
|
908.63
|
914.98
|
906.88
|
-4.43
|
-0.49%
|
MÉXICO
|
S&P/BMV IPC
|
44,276.85
|
44,590.93
|
44,189.24
|
-228.79
|
-0.51%
|
ARGENTINA
|
Merval
|
39,915.25
|
40,041.51
|
38,629.28
|
+1282.84
|
+3.32%
|
COLOMBIA
|
COLCAP
|
1,665.04
|
1,665.54
|
1,637.88
|
+22.18
|
+1.35%
|
CHILE
|
IPSA
|
4,726.10
|
4,753.86
|
4,707.36
|
-9.85
|
-0.21%
|
PERÚ
|
S&P Lima General
|
20,356.48
|
20,376.20
|
20,273.28
|
+43.70
|
+0.22%
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
México
|
FTSE BIVA
|
908.63
|
914.98
|
906.88
|
-4.43
|
-0.49%
|
México Principales Índices BMV– Resultados
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
44,276.85
|
44,505.64
|
-0.51
|
-228.79
|
44,590.93
|
44,189.24
|
S&P/BMV IRT CompMx
|
482.62
|
485.23
|
-0.54
|
-2.61
|
486.11
|
481.73
|
S&P/BMV IPC SUST
|
291.52
|
293.14
|
-0.55
|
-1.62
|
293.73
|
290.95
|
S&P/BMV BURSA ÓPTIMO
|
186.45
|
187.28
|
-0.44
|
-0.83
|
187.75
|
185.84
|
S&P/BMV-ICF RT
|
400.77
|
404.8
|
-1.00
|
-4.03
|
404.86
|
400.03
|
S&P/BMV-ENL RT
|
296.17
|
297.91
|
-0.58
|
-1.74
|
299.13
|
295.39
|
S&P/BMV IRT LargeCap
|
503.34
|
505.86
|
-0.50
|
-2.52
|
506.66
|
502.11
|
S&P/BMV IRT MidCap
|
369.49
|
371.36
|
-0.50
|
-1.87
|
372.67
|
368.81
|
S&P/BMV HABITA RT
|
31.87
|
31.82
|
0.16
|
0.05
|
32.10
|
31.66
|
S&P/BMV INMEX RT
|
3,328.64
|
3,349.51
|
-0.62
|
-20.87
|
3,358.29
|
3,319.26
|
S&P/BMV FIBRAS
|
252.24
|
251.85
|
0.15
|
0.39
|
253.24
|
250.41
|
S&P/BMV IR RT
|
270.24
|
271.83
|
-0.59
|
-1.59
|
272.48
|
269.44
|
S&P/BMV ICVC
|
396.73
|
400.02
|
-0.82
|
-3.29
|
400.71
|
395.89
|
Bolsa Mexicana de Valores Resumen Semanal
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
Fecha
|
13-dic
|
16-dic
|
17-dic
|
18-dic
|
19-dic
|
20-dic
| |
Cierre
|
44,505.64
|
44,276.85
| |||||
Dif. Ptos.
|
-143.79
|
-228.79
|
-228.79
| ||||
Dif. %
|
-0.32%
|
-0.51%
|
-0.51%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
28,551.53
|
28,582.49
|
28,491.78
|
+96.44
|
+0.34%
|
Nasdaq 100
|
8,696.01
|
8,710.90
|
8,690.15
|
+17.52
|
+0.20%
|
Nasdaq
|
8,945.65
|
8,956.64
|
8,934.55
|
+20.69
|
+0.23%
|
S&P 500
|
3,224.01
|
3,227.78
|
3,222.30
|
+2.79
|
+0.09%
|
S&P 500 VIX
|
12.61
|
12.90
|
12.41
|
+0.10
|
+0.80%
|
DJ Composite
|
9,374.87
|
9,396.52
|
9,371.01
|
+6.11
|
+0.07%
|
DJ Transportation
|
10,912.68
|
10,949.68
|
10,888.29
|
+11.95
|
+0.11%
|
DJ Utility
|
870.15
|
880.41
|
868.20
|
-8.11
|
-0.92%
|
NYSE Composite
|
13,899.99
|
13,908.16
|
13,888.59
|
+10.74
|
+0.08%
|
NYSE Mkt Composite
|
2,501.87
|
2,519.64
|
2,500.73
|
0.00
|
0.00%
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,674.50
|
1,675.50
|
1,664.50
|
+2.73
|
+0.16%
|
S&P 100
|
1,438.00
|
1,439.65
|
1,437.26
|
+2.35
|
+0.16%
|
Sudamérica Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
115,863.29
|
115,863.29
|
114,964.34
|
+742.21
|
+0.64%
|
ARGENTINA
|
Merval
|
39,915.25
|
40,041.51
|
38,629.28
|
+1282.84
|
+3.32%
|
COLOMBIA
|
COLCAP
|
1,665.04
|
1,665.54
|
1,637.88
|
+22.18
|
+1.35%
|
CHILE
|
IPSA
|
4,726.10
|
4,753.86
|
4,707.36
|
-9.85
|
-0.21%
|
PERÚ
|
S&P Lima General
|
20,356.48
|
20,376.20
|
20,273.28
|
+43.70
|
+0.22%
|
