JIGH.INFO - Las bolsas americnas cerraron la jorndad con tendencia negativa. Wall Street baja y México sube al realizarse la firma del nuevo acuerdo comercial de América del Norte T-MEC.
Mayor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
MÉXICO
|
S&P/BMV IPC
|
42,633.43
|
42,649.63
|
41,986.28
|
+681.84
|
+1.63%
|
Menor
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
ARGENTINA
|
Merval
|
34,657.44
|
36,780.22
|
34,620.69
|
-1751.63
|
-4.81%
|
Perspectiva
General Bolsas Americanas: 4 avanzaron, 5 bajaron
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
27,881.72
|
27,949.02
|
27,804.00
|
-27.88
|
-0.10%
|
CANADÁ
|
S&P/TSX
|
16,950.70
|
16,967.49
|
16,906.60
|
-0.15
|
-0.01%
|
BRASIL
|
Bovespa
|
110,672.01
|
111,184.37
|
110,132.84
|
-305.22
|
-0.28%
|
MÉXICO
|
BIVA
|
876.61
|
877.01
|
863.26
|
+13.29
|
+1.54%
|
MÉXICO
|
S&P/BMV IPC
|
42,633.43
|
42,649.63
|
41,986.28
|
+681.84
|
+1.63%
|
ARGENTINA
|
Merval
|
34,657.44
|
36,780.22
|
34,620.69
|
-1751.63
|
-4.81%
|
COLOMBIA
|
COLCAP
|
1,602.94
|
1,611.91
|
1,600.95
|
-2.41
|
-0.15%
|
CHILE
|
IPSA
|
4,759.73
|
4,773.62
|
4,739.61
|
+11.53
|
+0.24%
|
PERÚ
|
S&P Lima General
|
19,925.83
|
19,971.34
|
19,815.74
|
+146.31
|
+0.74%
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
México
|
FTSE BIVA
|
876.61
|
877.01
|
863.26
|
+13.29
|
+1.54%
|
México Principales Índices BMV–
Resultados
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
42,633.43
|
41,951.59
|
1.63
|
681.84
|
42,649.63
|
41,986.28
|
S&P/BMV IRT CompMx
|
465.39
|
458.25
|
1.56
|
7.14
|
465.53
|
458.78
|
S&P/BMV IPC SUST
|
282.21
|
277.98
|
1.52
|
4.23
|
282.31
|
278.43
|
S&P/BMV BURSA ÓPTIMO
|
178.89
|
176.13
|
1.57
|
2.76
|
179.00
|
176.30
|
S&P/BMV-ICF RT
|
392.93
|
389.08
|
0.99
|
3.85
|
393.11
|
388.68
|
S&P/BMV-ENL RT
|
283.08
|
278.41
|
1.68
|
4.67
|
283.08
|
278.09
|
S&P/BMV IRT LargeCap
|
483.50
|
476.37
|
1.50
|
7.13
|
483.74
|
476.88
|
S&P/BMV IRT MidCap
|
355.14
|
349.16
|
1.71
|
5.98
|
355.26
|
349.05
|
S&P/BMV HABITA RT
|
31.35
|
31.12
|
0.75
|
0.23
|
31.52
|
31.03
|
S&P/BMV INMEX RT
|
3,177.48
|
3,129.11
|
1.55
|
48.37
|
3,178.71
|
3,129.67
|
S&P/BMV FIBRAS
|
247.41
|
242.23
|
2.14
|
5.18
|
248.46
|
241.27
|
S&P/BMV IR RT
|
258.29
|
254.38
|
1.54
|
3.91
|
258.42
|
254.61
|
S&P/BMV ICVC
|
384.32
|
379.55
|
1.26
|
4.77
|
385.06
|
379.47
|
Bolsa Mexicana de
Valores Resumen Semanal
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
Fecha
|
06-dic
|
09-dic
|
10-dic
|
11-dic
|
12-dic
|
13-dic
|
|
Cierre
|
41,938.69
|
41,951.59
|
42,633.43
|
||||
Dif. Ptos.
|
-277.34
|
12.90
|
681.84
|
694.74
|
|||
Dif. %
|
-0.66%
|
0.03%
|
1.63%
|
1.66%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
27,881.72
|
27,949.02
|
27,804.00
|
-27.88
|
-0.10%
|
Nasdaq 100
|
8,354.29
|
8,392.89
|
8,339.37
|
-8.45
|
-0.10%
|
Nasdaq
|
8,616.18
|
8,650.76
|
8,600.82
|
-5.64
|
-0.07%
|
S&P 500
|
3,132.52
|
3,142.12
|
3,126.09
|
-3.44
|
-0.11%
|
S&P 500 VIX
|
15.68
|
16.90
|
14.93
|
-0.18
|
-1.13%
|
DJ Composite
|
9,154.44
|
9,181.65
|
9,134.47
|
-13.80
|
-0.15%
|
DJ Transportation
|
10,629.87
|
10,696.52
|
10,615.20
|
-46.64
|
-0.44%
|
DJ Utility
|
852.58
|
854.86
|
850.59
|
+0.80
|
+0.09%
|
NYSE Composite
|
13,545.31
|
13,574.22
|
13,521.24
|
-9.76
|
-0.07%
|
NYSE Mkt Composite
|
2,453.46
|
2,459.34
|
2,420.87
|
0.00
|
0.00%
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,631.50
|
1,634.50
|
1,624.50
|
-0.24
|
-0.01%
|
S&P 100
|
1,396.76
|
1,401.05
|
1,392.88
|
-1.58
|
-0.11%
|
Sudamérica Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
110,672.01
|
111,184.37
|
110,132.84
|
-305.22
|
-0.28%
|
ARGENTINA
|
Merval
|
34,657.44
|
36,780.22
|
34,620.69
|
-1751.63
|
-4.81%
|
COLOMBIA
|
COLCAP
|
1,602.94
|
1,611.91
|
1,600.95
|
-2.41
|
-0.15%
|
CHILE
|
IPSA
|
4,759.73
|
4,773.62
|
4,739.61
|
+11.53
|
+0.24%
|
PERÚ
|
S&P Lima General
|
19,925.83
|
19,971.34
|
19,815.74
|
+146.31
|
+0.74%
|
