|
Mayor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
28,121.68
|
28,146.02
|
28,042.21
|
+55.21
|
+0.20%
|
|
Menor
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
ARGENTINA
|
Merval
|
32,113.27
|
33,780.65
|
31,970.89
|
-1381.45
|
-4.12%
|
Perspectiva
General Bolsas Americanas: 7 avanzaron, 1 bajó, 1 cerrada o sin cambios
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
CANADÁ
|
S&P/TSX
|
17,114.52
|
17,120.90
|
17,077.78
|
+13.95
|
+0.08%
|
|
BRASIL
|
Bovespa
|
108,290.09
|
108,333.02
|
107,148.02
|
+582.34
|
+0.54%
|
|
MÉXICO
|
BIVA
|
887.38
|
888.83
|
883.59
|
+1.89
|
+0.21%
|
|
MÉXICO
|
S&P/BMV IPC
|
43,100.12
|
43,171.89
|
42,921.33
|
+63.96
|
+0.15%
|
|
ARGENTINA
|
Merval
|
34,219.79
|
34,453.02
|
33,883.45
|
+290.05
|
+0.85%
|
|
COLOMBIA
|
COLCAP
|
1,603.54
|
1,603.54
|
1,586.61
|
+16.21
|
+1.02%
|
|
CHILE
|
IPSA
|
4,518.68
|
4,599.36
|
4,493.69
|
-77.76
|
-1.69%
|
|
PERÚ
|
S&P Lima General
|
20,055.57
|
20,069.79
|
19,934.09
|
+113.24
|
+0.57%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
887.38
|
888.83
|
883.59
|
+1.89
|
+0.21%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
43,100.12
|
43,036.16
|
0.15
|
63.96
|
43,171.89
|
42,921.33
|
|
S&P/BMV IRT CompMx
|
470.94
|
470.01
|
0.20
|
0.93
|
471.65
|
468.79
|
|
S&P/BMV IPC SUST
|
285.57
|
284.96
|
0.22
|
0.61
|
286.03
|
284.24
|
|
S&P/BMV BURSA ÓPTIMO
|
181.42
|
181.54
|
-0.07
|
-0.12
|
181.66
|
180.66
|
|
S&P/BMV-ICF RT
|
399.87
|
398.59
|
0.32
|
1.28
|
400.62
|
397.68
|
|
S&P/BMV-ENL RT
|
285.12
|
284.53
|
0.21
|
0.59
|
285.83
|
282.66
|
|
S&P/BMV IRT LargeCap
|
489.34
|
488.1
|
0.25
|
1.24
|
490.17
|
486.84
|
|
S&P/BMV IRT MidCap
|
359.74
|
360.29
|
-0.15
|
-0.55
|
360.51
|
358.23
|
|
S&P/BMV HABITA RT
|
32.14
|
32.05
|
0.28
|
0.09
|
32.22
|
31.93
|
|
S&P/BMV INMEX RT
|
3,227.42
|
3,222.42
|
0.16
|
5.00
|
3,231.61
|
3,210.53
|
|
S&P/BMV FIBRAS
|
252.81
|
252.93
|
-0.05
|
-0.12
|
253.06
|
251.59
|
|
S&P/BMV IR RT
|
261.97
|
261.73
|
0.09
|
0.24
|
262.28
|
260.92
|
|
S&P/BMV ICVC
|
386.90
|
387.86
|
-0.25
|
-0.96
|
388.05
|
385.85
|
Bolsa Mexicana de
Valores Resumen Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
22-nov
|
25-nov
|
26-nov
|
27-nov
|
28-nov
|
29-nov
|
|
|
Cierre
|
43,521.86
|
43,535.11
|
42,852.36
|
43,036.16
|
43,100.12
|
|
|
|
Dif. Ptos.
|
266.43
|
13.25
|
-682.75
|
183.80
|
63.96
|
|
-421.74
|
|
Dif. %
|
0.62%
|
0.03%
|
-1.57%
|
0.43%
|
0.15%
|
|
-0.97%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
Nasdaq 100
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
Nasdaq
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
S&P 500
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
108,290.09
|
108,333.02
|
107,148.02
|
+582.34
|
+0.54%
|
|
ARGENTINA
|
Merval
|
34,219.79
|
34,453.02
|
33,883.45
|
+290.05
|
+0.85%
|
|
COLOMBIA
|
COLCAP
|
1,603.54
|
1,603.54
|
1,586.61
|
+16.21
|
+1.02%
|
|
CHILE
|
IPSA
|
4,518.68
|
4,599.36
|
4,493.69
|
-77.76
|
-1.69%
|
|
PERÚ
|
S&P Lima General
|
20,055.57
|
20,069.79
|
19,934.09
|
+113.24
|
+0.57%
|
