Atenas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Athens General Composite
|
895.03
|
898.65
|
893.60
|
+3.17
|
+0.36%
|
FTSE/Athex 20
|
2,254.67
|
2,266.34
|
2,247.61
|
+12.86
|
+0.57%
|
Moscú
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
MOEX
|
2,929.05
|
2,945.60
|
2,922.48
|
-1.57
|
-0.05%
|
RTSI
|
1,441.08
|
1,450.34
|
1,437.92
|
+0.13
|
+0.01%
|
MICEX 10
|
5,089.10
|
5,118.91
|
5,080.28
|
-13.55
|
-0.27%
|
RTS Standard
|
19,997.21
|
20,129.21
|
19,955.21
|
-24.87
|
-0.12%
|
Russian VIX
|
19.620
|
19.650
|
19.450
|
-0.170
|
-0.86%
|
Lisboa
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSI 20
|
5,188.90
|
5,206.52
|
5,156.18
|
+14.11
|
+0.27%
|
PSI All Share GR
|
3,318.24
|
3,328.16
|
3,302.87
|
+4.78
|
+0.14%
|
