Atenas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Athens General Composite
|
899.75
|
899.96
|
890.01
|
+4.72
|
+0.53%
|
FTSE/Athex 20
|
2,271.78
|
2,271.89
|
2,242.45
|
+17.11
|
+0.76%
|
Moscú
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
MOEX
|
2,929.05
|
2,945.60
|
2,922.48
|
-1.57
|
-0.05%
|
RTSI
|
1,441.08
|
1,450.34
|
1,437.92
|
+0.13
|
+0.01%
|
MICEX 10
|
5,089.10
|
5,118.91
|
5,080.28
|
-13.55
|
-0.27%
|
RTS Standard
|
19,997.21
|
20,129.21
|
19,955.21
|
-24.87
|
-0.12%
|
Russian VIX
|
19.620
|
19.650
|
19.450
|
-0.170
|
-0.86%
|
Lisboa
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSI 20
|
5,151.35
|
5,161.80
|
5,117.09
|
-37.54
|
-0.72%
|
PSI All Share GR
|
3,297.23
|
3,318.22
|
3,276.05
|
-21.00
|
-0.63%
|
