Atenas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Athens General Composite
|
869.47
|
870.22
|
859.12
|
+9.66
|
+1.12%
|
FTSE/Athex 20
|
2,159.69
|
2,159.69
|
2,128.65
|
+30.93
|
+1.45%
|
Moscú
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
MOEX
|
2,973.19
|
2,997.85
|
2,958.55
|
-35.35
|
-1.17%
|
RTSI
|
1,468.17
|
1,486.56
|
1,457.39
|
-18.86
|
-1.27%
|
MICEX 10
|
5,169.35
|
5,184.02
|
5,143.68
|
-27.51
|
-0.53%
|
RTS Standard
|
20,336.47
|
20,541.17
|
20,229.32
|
-273.64
|
-1.33%
|
Russian VIX
|
20.280
|
20.670
|
20.260
|
-0.150
|
-0.73%
|
Lisboa
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSI 20
|
5,304.81
|
5,315.64
|
5,281.42
|
+8.26
|
+0.16%
|
PSI All Share GR
|
3,372.16
|
3,374.50
|
3,352.64
|
+9.00
|
+0.27%
|
