JIGH.INFO - Jornada negativa en las bolsas americanas, después de que el presidente estadounidense Donald Trump, anunciara que la guerra arancelaria entre China y EEUU se intensificará en los próximos meses.|
Menor Pérdida
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
PERÚ
|
S&P Lima General
|
18,807.43
|
19,015.03
|
18,807.43
|
-26.24
|
-0.14%
|
|
Mayor Pérdida
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
ARGENTINA
|
Merval
|
26,585.97
|
28,050.76
|
26,513.36
|
-1396.99
|
-4.99%
|
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
2,847.11
|
2,927.01
|
2,834.97
|
-75.84
|
-2.59%
|
|
CANADÁ
|
S&P/TSX
|
16,037.58
|
16,301.58
|
16,003.07
|
-215.88
|
-1.33%
|
|
BRASIL
|
Bovespa
|
97,667.49
|
100,024.83
|
97,085.21
|
-2343.79
|
-2.34%
|
|
MÉXICO
|
BIVA
|
818.08
|
824.83
|
816.39
|
-5.52
|
-0.67%
|
|
MÉXICO
|
S&P/BMV IPC
|
39,862.07
|
40,226.65
|
39,782.73
|
-282.17
|
-0.70%
|
|
ARGENTINA
|
Merval
|
26,585.97
|
28,050.76
|
26,513.36
|
-1396.99
|
-4.99%
|
|
COLOMBIA
|
COLCAP
|
1,505.29
|
1,529.32
|
1,504.70
|
-21.67
|
-1.42%
|
|
CHILE
|
IPSA
|
4,648.62
|
4,739.75
|
4,644.78
|
-90.35
|
-1.91%
|
|
PERÚ
|
S&P Lima General
|
18,807.43
|
19,015.03
|
18,807.43
|
-26.24
|
-0.14%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
818.08
|
824.83
|
816.39
|
-5.52
|
-0.67%
|
|
ACCIONES MÁS ACTIVAS
|
VOLUMEN
|
ÚLTIMO
|
VAR.%
|
|
AMX L
|
569,964
|
13.10
|
-1.22%
|
|
NAFTRAC ISHRS
|
486,661
|
39.80
|
-0.75%
|
|
CEMEX CPO
|
359,677
|
6.16
|
0.00%
|
|
SANTANDER B
|
210,286
|
25.30
|
-1.82%
|
|
WALMEX *
|
166,423
|
56.01
|
-0.75%
|
México Principales Índices BMV– Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
39,862.07
|
40,144.24
|
-0.70
|
-282.17
|
40,226.65
|
39,782.73
|
|
S&P/BMV IRT CompMx
|
431.15
|
434.1
|
-0.68
|
-2.95
|
434.75
|
430.31
|
|
S&P/BMV IPC SUST
|
264.51
|
266.08
|
-0.59
|
-1.57
|
266.69
|
263.81
|
|
S&P/BMV BURSA ÓPTIMO
|
163.52
|
165.14
|
-0.98
|
-1.62
|
165.20
|
163.37
|
|
S&P/BMV-ICF RT
|
389.44
|
391.71
|
-0.58
|
-2.27
|
392.12
|
387.73
|
|
S&P/BMV-ENL RT
|
239.18
|
241.81
|
-1.09
|
-2.63
|
241.17
|
238.49
|
|
S&P/BMV IRT LargeCap
|
449.81
|
452.65
|
-0.63
|
-2.84
|
454.45
|
448.86
|
|
S&P/BMV IRT MidCap
|
319.04
|
322.51
|
-1.08
|
-3.47
|
321.52
|
317.97
|
|
S&P/BMV HABITA RT
|
34.92
|
35.1
|
-0.51
|
-0.18
|
35.27
|
34.04
|
|
S&P/BMV INMEX RT
|
2,921.32
|
2,943.87
|
-0.77
|
-22.55
|
2,948.93
|
2,915.49
|
|
S&P/BMV FIBRAS
|
228.53
|
229.8
|
-0.55
|
-1.27
|
229.62
|
225.32
|
|
S&P/BMV IR RT
|
239.71
|
241.67
|
-0.81
|
-1.96
|
241.98
|
239.20
|
|
S&P/BMV ICVC
|
348.49
|
352.28
|
-1.08
|
-3.79
|
352.28
|
348.07
|
Bolsa Mexicana de Valores Resumen
Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
16-ago
|
19-ago
|
20-ago
|
21-ago
|
22-ago
|
23-ago
|
|
|
Cierre
|
39,339.55
|
39,556.32
|
39,700.05
|
40,076.04
|
40,144.24
|
39,862.07
|
|
|
Dif. Ptos
|
765.37
|
216.77
|
143.73
|
375.99
|
68.20
|
-282.17
|
522.52
|
|
Dif. %
|
1.98%
|
0.55%
|
0.36%
|
0.95%
|
0.17%
|
-0.70%
|
1.33%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
25,628.90
|
26,320.29
|
25,507.18
|
-623.34
|
-2.37%
|
|
Nasdaq 100
|
7,465.00
|
7,722.43
|
7,442.93
|
-242.43
|
-3.15%
|
|
Nasdaq
|
7,751.77
|
8,005.34
|
7,730.77
|
-239.62
|
-3.00%
|
|
S&P 500
|
2,847.11
|
2,927.01
|
2,834.97
|
-75.84
|
-2.59%
|
|
S&P 500 VIX
|
19.87
|
21.07
|
16.04
|
+3.19
|
+19.12%
|
|
DJ Composite
|
8,496.74
|
8,715.72
|
8,459.01
|
-205.41
|
-2.36%
|
|
DJ Transportation
|
9,739.74
|
10,052.39
|
9,702.19
|
-333.41
|
-3.31%
|
|
DJ Utility
|
832.03
|
845.65
|
827.89
|
-8.36
|
-0.99%
|
|
NYSE Composite
|
12,416.45
|
12,710.65
|
12,370.07
|
-272.01
|
-2.14%
|
|
NYSE Mkt Composite
|
2,416.74
|
2,422.17
|
2,392.10
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,460.37
|
1,508.05
|
1,456.57
|
-48.61
|
-3.22%
|
|
S&P 100
|
1,256.91
|
1,292.65
|
1,251.33
|
-34.40
|
-2.66%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
97,667.49
|
100,024.83
|
97,085.21
|
-2343.79
|
-2.34%
|
|
ARGENTINA
|
Merval
|
26,585.97
|
28,050.76
|
26,513.36
|
-1396.99
|
-4.99%
|
|
COLOMBIA
|
COLCAP
|
1,505.29
|
1,529.32
|
1,504.70
|
-21.67
|
-1.42%
|
|
CHILE
|
IPSA
|
4,648.62
|
4,739.75
|
4,644.78
|
-90.35
|
-1.91%
|
|
PERÚ
|
S&P Lima General
|
18,807.43
|
19,015.03
|
18,807.43
|
-26.24
|
-0.14%
|
