JIGH.INFO - Las Bolsas americanas cerraron la jornada con resultados negativos; wmpujadas por las pérdidas en Wall Street.
Mayor Pérdida
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
CHILE
|
IPSA
|
4,781.03
|
4,848.06
|
4,781.03
|
-64.57
|
-1.33%
|
Menor Pérdidaa
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
25,479.42
|
26,035.08
|
25,471.59
|
-800.49
|
-3.05%
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
25,479.42
|
26,035.08
|
25,471.59
|
-800.49
|
-3.05%
|
CANADÁ
|
S&P/TSX
|
16,045.94
|
16,260.22
|
16,022.51
|
-304.90
|
-1.86%
|
BRASIL
|
Bovespa
|
100,258.01
|
103,270.08
|
99,954.75
|
-3041.46
|
-2.94%
|
MÉXICO
|
BIVA
|
793.97
|
809.49
|
791.34
|
-15.52
|
-1.92%
|
MÉXICO
|
S&P/BMV IPC
|
38,650.09
|
39,351.24
|
38,562.13
|
-826.41
|
-2.09%
|
ARGENTINA
|
Merval
|
29,920.69
|
30,993.99
|
28,917.01
|
-423.87
|
-1.40%
|
COLOMBIA
|
COLCAP
|
1,515.80
|
1,555.35
|
1,515.43
|
-38.79
|
-2.50%
|
CHILE
|
IPSA
|
4,781.03
|
4,848.06
|
4,781.03
|
-64.57
|
-1.33%
|
PERÚ
|
S&P Lima General
|
18,955.34
|
19,317.28
|
18,951.51
|
-270.85
|
-1.41%
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
México
|
FTSE BIVA
|
793.97
|
809.49
|
791.34
|
-15.52
|
-1.92%
|
ACCIONES
MÁS ACTIVAS
|
VOLUMEN
|
ÚLTIMO
|
VAR.%
|
ACCIONES MÁS ACTIVAS
|
VOLUMEN
|
ÚLTIMO
|
VAR.%
|
NAFTRAC ISHRS
|
998,638
|
38.60
|
-2.23%
|
NAFTRAC ISHRS
|
962,715
|
39.36
|
-1.17%
|
AMX L
|
816,033
|
12.96
|
-2.08%
|
AMX L
|
464,380
|
13.24
|
-0.30%
|
DLRTRAC 15
|
566,325
|
19.48
|
+1.64%
|
GFINBUR O
|
231,173
|
22.24
|
-1.44%
|
ALFA A
|
471,410
|
14.29
|
-9.52%
|
CEMEX CPO
|
195,391
|
5.84
|
-0.51%
|
CEMEX CPO
|
466,259
|
5.81
|
-0.52%
|
KIMBER A
|
148,806
|
39.00
|
+3.21%
|
México Principales Índices BMV– Resultados
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
39,476.50
|
39,851.21
|
-0.94
|
-374.71
|
40,010.87
|
39,430.80
|
S&P/BMV IRT CompMx
|
260.64
|
262.82
|
-0.83
|
-2.18
|
263.85
|
260.17
|
S&P/BMV IPC SUST
|
427.17
|
431.01
|
-0.89
|
-3.84
|
432.56
|
426.71
|
S&P/BMV BURSA ÓPTIMO
|
163.10
|
164.69
|
-0.97
|
-1.59
|
165.45
|
162.87
|
S&P/BMV-ICF RT
|
390.86
|
391.49
|
-0.16
|
-0.63
|
393.74
|
388.95
|
S&P/BMV-ENL RT
|
241.40
|
242.32
|
-0.38
|
-0.92
|
242.50
|
240.48
|
S&P/BMV IRT LargeCap
|
445.35
|
450.02
|
-1.04
|
-4.67
|
452.31
|
444.89
|
S&P/BMV IRT MidCap
|
319.89
|
322.62
|
-0.85
|
-2.73
|
323.49
|
319.39
|
S&P/BMV HABITA RT
|
2,895.05
|
2,918.67
|
-0.81
|
-23.62
|
2,932.59
|
2,892.49
|
S&P/BMV INMEX RT
|
35.22
|
34.59
|
1.83
|
0.63
|
35.28
|
33.93
|
S&P/BMV FIBRAS
|
217.27
|
217.69
|
-0.19
|
-0.42
|
219.36
|
215.16
|
S&P/BMV IR RT
|
235.76
|
237.29
|
-0.65
|
-1.53
|
238.45
|
235.56
|
S&P/BMV ICVC
|
349.75
|
354.11
|
-1.23
|
-4.36
|
356.09
|
349.17
|
Bolsa Mexicana de Valores Resumen
Semanal
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
Fecha
|
09-ago
|
12-ago
|
13-ago
|
14-ago
|
15-ago
|
16-ago
|
|
Cierre
|
40,421.28
|
39,851.21
|
39,476.50
|
38,650.09
|
|||
Dif. Ptos
|
-18.14
|
-570.07
|
-374.71
|
-826.41
|
-1,771.19
|
||
Dif. %
|
-0.04%
|
-1.41%
|
-0.94%
|
-2.09%
|
-4.38%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
25,479.42
|
26,035.08
|
25,471.59
|
-800.49
|
-3.05%
|
Nasdaq 100
|
7,490.13
|
7,621.70
|
7,480.58
|
-238.02
|
-3.08%
|
Nasdaq
|
7,773.94
|
7,900.28
|
7,762.87
|
-242.42
|
-3.02%
|
S&P 500
|
2,840.60
|
2,894.15
|
2,839.64
|
-85.72
|
-2.93%
|
S&P 500 VIX
|
22.10
|
22.71
|
17.75
|
+4.51
|
+25.64%
|
DJ Composite
|
8,464.66
|
8,632.48
|
8,461.22
|
-231.08
|
-2.66%
|
DJ Transportation
|
9,842.40
|
10,063.58
|
9,820.30
|
-306.28
|
-3.02%
|
DJ Utility
|
818.21
|
830.83
|
816.73
|
-7.03
|
-0.85%
|
NYSE Composite
|
12,632.96
|
12,663.33
|
12,414.11
|
+0.00
|
+0.00%
|
NYSE Mkt Composite
|
2,416.74
|
2,422.17
|
2,392.10
|
0.00
|
0.00%
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,467.95
|
1,486.71
|
1,464.27
|
-40.63
|
-2.69%
|
S&P 100
|
1,255.10
|
1,278.14
|
1,254.59
|
-37.51
|
-2.90%
|
Sudamérica Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
100,258.01
|
103,270.08
|
99,954.75
|
-3041.46
|
-2.94%
|
ARGENTINA
|
Merval
|
29,920.69
|
30,993.99
|
28,917.01
|
-423.87
|
-1.40%
|
COLOMBIA
|
COLCAP
|
1,515.80
|
1,555.35
|
1,515.43
|
-38.79
|
-2.50%
|
CHILE
|
IPSA
|
4,781.03
|
4,848.06
|
4,781.03
|
-64.57
|
-1.33%
|
PERÚ
|
S&P Lima General
|
18,955.34
|
19,317.28
|
18,951.51
|
-270.85
|
-1.41%
|
