JIGH.INFO - Las bolsas americanas cerraron la jornada con ganancias, impulsadas por las ganancias de Wall Street.
|
Mayor Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
100,524.43
|
100,683.87
|
98,194.11
|
+2330.90
|
+2.37%
|
|
Menor Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
ARGENTINA
|
Merval
|
23,984.83
|
25,458.04
|
23,861.87
|
-1473.21
|
-5.79%
|
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
EEUU
|
Dow 30
|
2,924.58
|
2,930.50
|
2,905.67
|
+36.64
|
+1.27%
|
|
CANADÁ
|
S&P/TSX
|
16,384.49
|
16,407.33
|
16,342.72
|
+112.84
|
+0.69%
|
|
BRASIL
|
Bovespa
|
100,524.43
|
100,683.87
|
98,194.11
|
+2330.90
|
+2.37%
|
|
MÉXICO
|
BIVA
|
857.81
|
861.20
|
839.70
|
+18.11
|
+2.16%
|
|
MÉXICO
|
S&P/BMV IPC
|
41,831.30
|
42,005.34
|
41,030.13
|
+889.34
|
+2.17%
|
|
ARGENTINA
|
Merval
|
23,984.83
|
25,458.04
|
23,861.87
|
-1473.21
|
-5.79%
|
|
COLOMBIA
|
COLCAP
|
1,542.36
|
1,548.39
|
1,536.69
|
+5.67
|
+0.37%
|
|
CHILE
|
IPSA
|
4,692.20
|
4,692.59
|
4,609.64
|
+82.56
|
+1.79%
|
|
PERÚ
|
S&P Lima General
|
19,106.75
|
19,236.43
|
18,531.29
|
+71.76
|
+0.38%
|
México BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
857.81
|
861.20
|
839.70
|
+18.11
|
+2.16%
|
|
ACCIONES MÁS ACTIVAS
|
VOLUMEN
|
ÚLTIMO
|
VAR.%
|
|
NAFTRAC ISHRS
|
3,781,843
|
41.88
|
+2.03%
|
|
CEMEX CPO
|
1,351,111
|
7.15
|
+8.95%
|
|
AMX L
|
1,086,126
|
14.30
|
+2.87%
|
|
SANTANDER B
|
650,596
|
25.67
|
+0.55%
|
|
GFNORTE O
|
356,386
|
105.68
|
+2.46%
|
México Principales Índices BMV–
Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
41,831.30
|
40,941.96
|
2.17
|
889.34
|
42,005.34
|
41,030.13
|
|
S&P/BMV IRT CompMx
|
277.53
|
271.78
|
2.11
|
5.75
|
278.80
|
272.46
|
|
S&P/BMV IPC SUST
|
453.21
|
443.73
|
2.14
|
9.48
|
454.90
|
444.70
|
|
S&P/BMV BURSA ÓPTIMO
|
172.53
|
168.19
|
2.58
|
4.34
|
172.75
|
168.59
|
|
S&P/BMV-ICF RT
|
400.37
|
395.5
|
1.23
|
4.87
|
400.67
|
395.91
|
|
S&P/BMV-ENL RT
|
250.06
|
244.93
|
2.09
|
5.13
|
250.68
|
245.05
|
|
S&P/BMV IRT LargeCap
|
476.33
|
465.73
|
2.28
|
10.60
|
479.07
|
466.89
|
|
S&P/BMV IRT MidCap
|
333.75
|
325.69
|
2.48
|
8.06
|
333.91
|
326.20
|
|
S&P/BMV HABITA RT
|
3,092.21
|
3,018.86
|
2.43
|
73.35
|
3,103.27
|
3,026.12
|
|
S&P/BMV INMEX RT
|
35.63
|
35.54
|
0.25
|
0.09
|
35.64
|
34.80
|
|
S&P/BMV FIBRAS
|
232.07
|
228.74
|
1.46
|
3.33
|
232.50
|
228.53
|
|
S&P/BMV IR RT
|
253.88
|
247.68
|
2.50
|
6.20
|
255.00
|
248.39
|
|
S&P/BMV ICVC
|
365.12
|
357.9
|
2.02
|
7.22
|
365.78
|
358.48
|
Bolsa Mexicana de Valores Resumen
Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
23-ago
|
26-ago
|
27-ago
|
28-ago
|
29-ago
|
30-ago
|
|
|
Cierre
|
39,862.07
|
40,081.72
|
40,648.97
|
40,941.96
|
41,831.30
|
|
|
|
Dif. Ptos
|
-282.17
|
219.65
|
567.25
|
292.99
|
889.34
|
|
1,969.23
|
|
Dif. %
|
-0.70%
|
0.55%
|
1.42%
|
0.72%
|
2.17%
|
|
4.94%
|
NYSE – EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow 30
|
26,362.25
|
26,408.84
|
26,185.71
|
+326.15
|
+1.25%
|
|
Nasdaq 100
|
7,702.31
|
7,723.94
|
7,654.31
|
+114.42
|
+1.51%
|
|
Nasdaq
|
7,973.39
|
7,992.29
|
7,925.83
|
+116.51
|
+1.48%
|
|
S&P 500
|
2,924.58
|
2,930.50
|
2,905.67
|
+36.64
|
+1.27%
|
|
S&P 500 VIX
|
17.88
|
19.20
|
17.61
|
-1.47
|
-7.60%
|
|
DJ Composite
|
8,739.01
|
8,754.87
|
8,676.24
|
+113.35
|
+1.31%
|
|
DJ Transportation
|
10,105.40
|
10,151.64
|
9,992.07
|
+198.25
|
+2.00%
|
|
DJ Utility
|
845.28
|
845.61
|
838.31
|
+4.81
|
+0.57%
|
|
NYSE Composite
|
12,704.03
|
12,722.28
|
12,635.99
|
+144.80
|
+1.15%
|
|
NYSE Mkt Composite
|
2,416.74
|
2,422.17
|
2,392.10
|
0.00
|
0.00%
|
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
|
Russell 2000
|
1,496.90
|
1,498.84
|
1,485.36
|
+23.65
|
+1.61%
|
|
S&P 100
|
1,291.77
|
1,294.38
|
1,283.36
|
+15.53
|
+1.22%
|
Sudamérica Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
100,524.43
|
100,683.87
|
98,194.11
|
+2330.90
|
+2.37%
|
|
ARGENTINA
|
Merval
|
23,984.83
|
25,458.04
|
23,861.87
|
-1473.21
|
-5.79%
|
|
COLOMBIA
|
COLCAP
|
1,542.36
|
1,548.39
|
1,536.69
|
+5.67
|
+0.37%
|
|
CHILE
|
IPSA
|
4,692.20
|
4,692.59
|
4,609.64
|
+82.56
|
+1.79%
|
|
PERÚ
|
S&P Lima General
|
19,106.75
|
19,236.43
|
18,531.29
|
+71.76
|
+0.38%
|
