JIGH.INFO - Las Bolsas americanas cerraron la jornada con ganancias, pese a que se escuchan ecos de recesión en los EEUU.
México BIVA
México Principales Índices BMV– Resultados
NYSE – EEUU Principales Índices
Sudamérica Cierres:
Mayor Ganancia
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
MÉXICO
|
S&P/BMV IPC
|
39,339.55
|
39,374.71
|
38,611.06
|
+765.37
|
+1.98%
|
Mayor Pérdida
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
ARGENTINA
|
Merval
|
30,406.65
|
31,899.64
|
30,214.44
|
-632.66
|
-2.04%
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
25,886.01
|
25,929.65
|
25,678.17
|
+306.62
|
+1.20%
|
CANADÁ
|
S&P/TSX
|
16,149.79
|
16,162.37
|
16,053.51
|
+137.26
|
+0.86%
|
BRASIL
|
Bovespa
|
99,805.78
|
100,566.93
|
99,059.12
|
+748.87
|
+0.76%
|
MÉXICO
|
BIVA
|
808.44
|
809.26
|
792.86
|
+15.57
|
+1.96%
|
MÉXICO
|
S&P/BMV IPC
|
39,339.55
|
39,374.71
|
38,611.06
|
+765.37
|
+1.98%
|
ARGENTINA
|
Merval
|
30,406.65
|
31,899.64
|
30,214.44
|
-632.66
|
-2.04%
|
COLOMBIA
|
COLCAP
|
1,542.81
|
1,545.42
|
1,524.19
|
+18.62
|
+1.22%
|
CHILE
|
IPSA
|
4,798.52
|
4,808.76
|
4,771.91
|
+17.50
|
+0.37%
|
PERÚ
|
S&P Lima General
|
18,915.65
|
18,951.71
|
18,840.53
|
+52.88
|
+0.28%
|
URUGUAY
|
BVM
|
125.06
|
124.60
|
124.60
|
+0.46
|
+0.36%
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
México
|
FTSE BIVA
|
808.44
|
809.26
|
792.86
|
+15.57
|
+1.96%
|
ACCIONES MÁS ACTIVAS
|
VOLUMEN
|
ÚLTIMO
|
VAR.%
|
NAFTRAC ISHRS
|
654,973
|
39.35
|
+2.03%
|
AMX L
|
568,782
|
13.08
|
+2.22%
|
KIMBER A
|
358,561
|
37.80
|
+1.27%
|
QUALITAS CONTRLD
|
294,820
|
65.14
|
+2.47%
|
CEMEX CPO
|
274,579
|
5.84
|
+3.77%
|
México Principales Índices BMV– Resultados
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
39,339.55
|
38,574.18
|
1.98
|
765.37
|
39,374.71
|
38,611.06
|
S&P/BMV IRT CompMx
|
425.76
|
417.64
|
1.94
|
8.12
|
426.05
|
418.16
|
S&P/BMV IPC SUST
|
260.02
|
255.15
|
1.91
|
4.87
|
260.24
|
255.50
|
S&P/BMV BURSA ÓPTIMO
|
161.66
|
158.17
|
2.20
|
3.49
|
161.82
|
158.31
|
S&P/BMV-ICF RT
|
390.78
|
385.07
|
1.48
|
5.71
|
391.35
|
385.61
|
S&P/BMV-ENL RT
|
239.77
|
236.1
|
1.55
|
3.67
|
240.10
|
236.25
|
S&P/BMV IRT LargeCap
|
445.06
|
436.26
|
2.02
|
8.80
|
445.71
|
436.87
|
S&P/BMV IRT MidCap
|
314.98
|
308.72
|
2.03
|
6.26
|
315.49
|
308.83
|
S&P/BMV HABITA RT
|
34.17
|
34.8
|
-1.80
|
-0.63
|
34.78
|
34.00
|
S&P/BMV INMEX RT
|
2,877.50
|
2,825.8
|
1.83
|
51.70
|
2,879.73
|
2,829.11
|
S&P/BMV FIBRAS
|
225.21
|
221.8
|
1.54
|
3.41
|
225.78
|
220.40
|
S&P/BMV IR RT
|
234.86
|
230.01
|
2.11
|
4.85
|
235.06
|
230.21
|
S&P/BMV ICVC
|
346.72
|
340.3
|
1.89
|
6.42
|
347.23
|
340.26
|
Bolsa Mexicana de Valores Resumen Semanal
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
Fecha
|
09-ago
|
12-ago
|
13-ago
|
14-ago
|
15-ago
|
16-ago
|
|
Cierre
|
40,421.28
|
39,851.21
|
39,476.50
|
38,650.09
|
38,574.18
|
39,339.55
|
|
Dif. Ptos
|
-18.14
|
-570.07
|
-374.71
|
-826.41
|
-75.91
|
765.37
|
-1,081.73
|
Dif. %
|
-0.04%
|
-1.41%
|
-0.94%
|
-2.09%
|
-0.20%
|
1.98%
|
-2.68%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
25,886.01
|
25,929.65
|
25,678.17
|
+306.62
|
+1.20%
|
Nasdaq 100
|
7,604.11
|
7,622.73
|
7,548.90
|
+119.22
|
+1.59%
|
Nasdaq
|
7,895.99
|
7,907.52
|
7,828.35
|
+129.38
|
+1.67%
|
S&P 500
|
2,888.68
|
2,893.63
|
2,864.74
|
+41.08
|
+1.44%
|
S&P 500 VIX
|
18.47
|
20.50
|
18.41
|
-2.71
|
-12.80%
|
DJ Composite
|
8,592.81
|
8,606.82
|
8,517.48
|
+106.45
|
+1.25%
|
DJ Transportation
|
9,967.32
|
9,988.63
|
9,795.39
|
+202.83
|
+2.08%
|
DJ Utility
|
831.22
|
833.94
|
828.02
|
+2.56
|
+0.31%
|
NYSE Composite
|
12,632.96
|
12,663.33
|
12,414.11
|
+0.00
|
+0.00%
|
NYSE Mkt Composite
|
2,416.74
|
2,422.17
|
2,392.10
|
0.00
|
0.00%
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,492.55
|
1,495.40
|
1,469.85
|
+29.93
|
+2.05%
|
S&P 100
|
1,275.19
|
1,277.27
|
1,265.13
|
+18.36
|
+1.46%
|
Sudamérica Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
99,805.78
|
100,566.93
|
99,059.12
|
+748.87
|
+0.76%
|
ARGENTINA
|
Merval
|
30,406.65
|
31,899.64
|
30,214.44
|
-632.66
|
-2.04%
|
COLOMBIA
|
COLCAP
|
1,542.81
|
1,545.42
|
1,524.19
|
+18.62
|
+1.22%
|
CHILE
|
IPSA
|
4,798.52
|
4,808.76
|
4,771.91
|
+17.50
|
+0.37%
|
PERÚ
|
S&P Lima General
|
18,915.65
|
18,951.71
|
18,840.53
|
+52.88
|
+0.28%
|
URUGUAY
|
BVM
|
125.06
|
124.60
|
124.60
|
+0.46
|
+0.36%
|