Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BSE Sensex
|
37,402.49
|
37,718.88
|
37,358.49
|
+52.16
|
+0.14%
|
Nifty 50
|
11,053.90
|
11,146.90
|
11,037.85
|
+6.10
|
+0.06%
|
India VIX
|
16.7475
|
17.0250
|
14.7100
|
+0.1000
|
+0.60%
|
Nifty 100
|
11,158.95
|
11,251.45
|
11,144.00
|
+4.40
|
+0.04%
|
Nifty 200
|
5,701.25
|
5,745.75
|
5,693.35
|
+3.75
|
+0.07%
|
Nifty 50 USD
|
5,379.88
|
5,379.88
|
5,379.88
|
+0.00
|
+0.00%
|
Nifty 50 Value 20
|
5,190.00
|
5,222.75
|
5,180.20
|
-1.50
|
-0.03%
|
Nifty 500
|
8,997.95
|
9,061.40
|
8,983.65
|
+9.15
|
+0.10%
|
NIFTY Midcap 100
|
15,863.70
|
15,949.35
|
15,827.90
|
+46.25
|
+0.29%
|
Nifty Midcap 50
|
4,318.30
|
4,350.35
|
4,313.25
|
+9.25
|
+0.21%
|
Nifty Next 50
|
25,981.65
|
26,266.05
|
25,947.05
|
-17.95
|
-0.07%
|
NIFTY Smallcap 100
|
5,490.75
|
5,510.25
|
5,466.90
|
+25.00
|
+0.46%
|
Nifty Smallcap 250
|
4,526.05
|
4,536.10
|
4,507.05
|
+23.80
|
+0.53%
|
S&P BSE ALLCAP
|
4,049.77
|
4,078.43
|
4,045.00
|
+5.23
|
+0.13%
|
BSE MidCap
|
13,518.20
|
13,585.35
|
13,491.82
|
+27.30
|
+0.20%
|
BSE SmallCap
|
12,649.16
|
12,672.01
|
12,609.52
|
+64.57
|
+0.51%
|
S&P BSE-100
|
11,146.72
|
11,240.95
|
11,136.44
|
+7.43
|
+0.07%
|
S&P BSE-200
|
4,611.79
|
4,647.51
|
4,606.76
|
+4.16
|
+0.09%
|
S&P BSE-500
|
14,252.70
|
14,354.61
|
14,235.25
|
+17.52
|
+0.12%
|
