JIGH.INFO - Las Bolsas americanas cerraron la jornada con tendencia negativa, en las principales bolsas continentales. Con un Wall Street marcado por las pérdidas tecnológicas,
Mayor Ganancia
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
COLOMBIA
|
COLCAP
|
1,524.19
|
1,525.38
|
1,502.28
|
+8.39
|
+0.55%
|
Mayor Pérdida
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
25,479.42
|
26,035.08
|
25,471.59
|
-800.49
|
-3.05%
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
EEUU
|
Dow 30
|
25,579.39
|
25,639.69
|
25,339.60
|
+99.97
|
+0.39%
|
CANADÁ
|
S&P/TSX
|
16,012.53
|
16,066.59
|
15,964.38
|
-33.41
|
-0.21%
|
BRASIL
|
Bovespa
|
99,056.91
|
101,014.41
|
98,200.36
|
-1201.10
|
-1.20%
|
MÉXICO
|
BIVA
|
792.87
|
798.23
|
785.39
|
-1.10
|
-0.14%
|
MÉXICO
|
S&P/BMV IPC
|
38,574.18
|
38,858.29
|
38,265.51
|
-75.91
|
-0.20%
|
ARGENTINA
|
Merval
|
31,039.31
|
31,688.06
|
29,915.56
|
+1118.62
|
+3.74%
|
COLOMBIA
|
COLCAP
|
1,524.19
|
1,525.38
|
1,502.28
|
+8.39
|
+0.55%
|
CHILE
|
IPSA
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
PERÚ
|
S&P Lima General
|
18,862.77
|
18,973.52
|
18,824.92
|
-92.57
|
-0.49%
|
México BIVA
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
México
|
FTSE BIVA
|
792.87
|
798.23
|
785.39
|
-1.10
|
-0.14%
|
México Principales Índices BMV– Resultados
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
SP/BMV IPC
|
38,574.18
|
38,650.09
|
-0.20
|
-75.91
|
38,858.29
|
38,265.51
|
S&P/BMV IRT CompMx
|
255.15
|
255.7
|
-0.22
|
-0.55
|
256.70
|
253.16
|
S&P/BMV IPC SUST
|
417.64
|
418.42
|
-0.19
|
-0.78
|
420.63
|
414.30
|
S&P/BMV BURSA ÓPTIMO
|
158.17
|
158.71
|
-0.34
|
-0.54
|
159.46
|
156.87
|
S&P/BMV-ICF RT
|
385.07
|
383.64
|
0.37
|
1.43
|
387.49
|
382.44
|
S&P/BMV-ENL RT
|
236.10
|
236.24
|
-0.06
|
-0.14
|
238.18
|
232.61
|
S&P/BMV IRT LargeCap
|
436.26
|
437.06
|
-0.18
|
-0.80
|
438.96
|
432.53
|
S&P/BMV IRT MidCap
|
308.72
|
309.57
|
-0.28
|
-0.85
|
311.48
|
305.79
|
S&P/BMV HABITA RT
|
2,825.80
|
2,828.3
|
-0.09
|
-2.50
|
2,843.97
|
2,804.29
|
S&P/BMV INMEX RT
|
34.80
|
34.27
|
1.54
|
0.53
|
34.96
|
33.71
|
S&P/BMV FIBRAS
|
221.80
|
218.79
|
1.38
|
3.01
|
223.09
|
216.16
|
S&P/BMV IR RT
|
230.01
|
230.76
|
-0.33
|
-0.75
|
231.60
|
228.56
|
S&P/BMV ICVC
|
340.30
|
341.3
|
-0.29
|
-1.00
|
343.75
|
337.69
|
Bolsa Mexicana de Valores Resumen
Semanal
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
Fecha
|
09-ago
|
12-ago
|
13-ago
|
14-ago
|
15-ago
|
16-ago
|
|
Cierre
|
40,421.28
|
39,851.21
|
39,476.50
|
38,650.09
|
-75.91
|
||
Dif. Ptos
|
-18.14
|
-570.07
|
-374.71
|
-826.41
|
-0.20%
|
-75.91
|
|
Dif. %
|
-0.04%
|
-1.41%
|
-0.94%
|
-2.09%
|
-75.91
|
-0.20%
|
NYSE – EEUU Principales Índices
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Dow 30
|
25,579.39
|
25,639.69
|
25,339.60
|
+99.97
|
+0.39%
|
Nasdaq 100
|
7,484.89
|
7,523.50
|
7,429.36
|
-5.24
|
-0.07%
|
Nasdaq
|
7,766.62
|
7,805.93
|
7,716.55
|
-7.32
|
-0.09%
|
S&P 500
|
2,847.60
|
2,856.67
|
2,825.51
|
+7.00
|
+0.25%
|
S&P 500 VIX
|
21.18
|
24.10
|
20.78
|
-0.92
|
-4.16%
|
DJ Composite
|
8,486.36
|
8,506.98
|
8,414.93
|
+21.70
|
+0.26%
|
DJ Transportation
|
9,764.49
|
9,870.57
|
9,695.49
|
-77.91
|
-0.79%
|
DJ Utility
|
828.66
|
831.24
|
816.96
|
+10.45
|
+1.28%
|
NYSE Composite
|
12,632.96
|
12,663.33
|
12,414.11
|
+0.00
|
+0.00%
|
NYSE Mkt Composite
|
2,416.74
|
2,422.17
|
2,392.10
|
0.00
|
0.00%
|
OTCM ADR
|
1,653.49
|
1,653.84
|
1,649.36
|
+0.00
|
+0.00%
|
OTCM QX ADR 30
|
1,370.92
|
1,372.07
|
1,366.18
|
+0.00
|
+0.00%
|
Russell 2000
|
1,461.34
|
1,472.92
|
1,454.89
|
-9.62
|
-0.65%
|
S&P 100
|
1,256.83
|
1,261.77
|
1,246.74
|
+1.73
|
+0.14%
|
Sudamérica Cierres:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
99,056.91
|
101,014.41
|
98,200.36
|
-1201.10
|
-1.20%
|
ARGENTINA
|
Merval
|
31,039.31
|
31,688.06
|
29,915.56
|
+1118.62
|
+3.74%
|
COLOMBIA
|
COLCAP
|
1,524.19
|
1,525.38
|
1,502.28
|
+8.39
|
+0.55%
|
CHILE
|
IPSA
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
PERÚ
|
S&P Lima General
|
18,862.77
|
18,973.52
|
18,824.92
|
-92.57
|
-0.49%
|
