JIGH.INFO - Las bolsas de la región del Sudeste Asiático, tuvieron una jornada positiva al cerrar la mayoría de los mercados con resultados positivos.
Menor Pérdida
| ||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
TAILANDIA
|
SET
|
1,739.43
|
1,741.76
|
1,724.58
|
+17.95
|
+1.04%
|
Mayor Pérdida
| ||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
MALASIA
|
KLCI
|
1,678.97
|
1,683.69
|
1,674.13
|
-3.90
|
-0.23%
|
Resumen Bolsas Sudeste Asiático:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
TAILANDIA
|
SET
|
1,739.43
|
1,741.76
|
1,724.58
|
+17.95
|
+1.04%
|
SINGAPUR
|
STI Index
|
3,340.42
|
3,357.36
|
3,336.25
|
+10.96
|
+0.33%
|
FILIPINAS
|
PSEi Composite
|
8,078.21
|
8,078.21
|
8,020.87
|
+36.17
|
+0.45%
|
INDONESIA
|
IDX Composite
|
6,410.68
|
6,412.82
|
6,393.19
|
+22.36
|
+0.35%
|
VIETNAM
|
VN
|
973.65
|
974.96
|
971.19
|
+4.60
|
+0.47%
|
MALASIA
|
KLCI
|
1,678.97
|
1,683.69
|
1,674.13
|
-3.90
|
-0.23%
|
Resultados Ampliados:
Filipinas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSEi Composite
|
8,078.21
|
8,078.21
|
8,020.87
|
+36.17
|
+0.45%
|
FTSE Philippines
|
689.53
|
689.53
|
689.53
|
0.00
|
0.00%
|
PHS All Shares
|
4,900.74
|
4,915.24
|
4,889.96
|
0.00
|
0.00%
|
Indonesia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
IDX Composite
|
6,410.68
|
6,412.82
|
6,393.19
|
+22.36
|
+0.35%
|
FTSE Indonesia
|
3,515.21
|
3,515.21
|
3,515.21
|
+0.00
|
+0.00%
|
Jakarta LQ45
|
1,025.19
|
1,025.25
|
1,020.48
|
+4.50
|
+0.44%
|
Kompas 100
|
1,302.71
|
1,303.15
|
1,297.48
|
+5.81
|
+0.45%
|
PEFINDO 25
|
346.12
|
348.03
|
345.01
|
-0.43
|
-0.13%
|
Malasia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
KLCI
|
1,678.97
|
1,683.69
|
1,674.13
|
-3.90
|
-0.23%
|
FTSE Malaysia
|
235.57
|
235.57
|
235.57
|
+0.00
|
+0.00%
|
Malaysia ACE
|
4,607.94
|
4,621.49
|
4,565.25
|
-18.02
|
-0.39%
|
FTSE Malaysia Mid 70
|
14,842.22
|
14,890.11
|
14,812.63
|
-57.86
|
-0.39%
|
Malaysia Top 100
|
11,713.56
|
11,746.13
|
11,683.36
|
-31.58
|
-0.27%
|
Singapur
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
STI Index
|
3,340.42
|
3,357.36
|
3,336.25
|
+10.96
|
+0.33%
|
FTSE Singapore
|
339.21
|
339.21
|
339.21
|
0.00
|
0.00%
|
MSCI Singapore
|
377.29
|
380.15
|
376.25
|
0.00
|
0.00%
|
Tailandia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
SET
|
1,739.43
|
1,741.76
|
1,724.58
|
+17.95
|
+1.04%
|
FTSE SET All-Share
|
2,008.58
|
2,010.78
|
1,989.00
|
+19.58
|
+0.98%
|
FTSE SET Large Cap
|
1,922.85
|
1,927.08
|
1,902.62
|
+20.23
|
+1.06%
|
FTSE SET Mid Cap
|
2,415.46
|
2,416.26
|
2,395.51
|
+18.28
|
+0.76%
|
FTSE SET Mid Small Cap
|
2,364.59
|
2,365.31
|
2,346.04
|
+18.55
|
+0.79%
|
FTSE SET Shariah
|
1,320.68
|
1,323.52
|
1,307.84
|
+11.70
|
+0.89%
|
MAI
|
371.94
|
373.00
|
367.70
|
+5.25
|
+1.43%
|
SET 100
|
2,549.75
|
2,553.69
|
2,522.50
|
+30.69
|
+1.22%
|
SET 50
|
1,151.09
|
1,153.02
|
1,138.06
|
+14.41
|
+1.27%
|
Vietnam
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
HNX 30
|
191.27
|
191.58
|
188.04
|
0.00
|
0.00%
|
VN 30
|
876.12
|
878.32
|
872.20
|
+3.91
|
+0.45%
|
FTSE Vietnam
|
404.79
|
404.79
|
404.79
|
+1.03
|
+0.26%
|
FTSE Vietnam All
|
997.82
|
997.82
|
997.82
|
+3.78
|
+0.38%
|
HNX
|
105.10
|
105.10
|
103.55
|
0.00
|
0.00%
|
VN
|
973.65
|
974.96
|
971.19
|
+4.60
|
+0.47%
|
VN100
|
854.55
|
856.34
|
851.60
|
+2.94
|
+0.35%
|
