JIGH.INFO - Las bolsas americanas cerraron con resultados positivos a pesar del cierre de Wall Street por el festejo de la independencia de los EEUU.|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
103,636.17
|
104,021.60
|
102,046.55
|
+1593.06
|
+1.56%
|
|
Mayor Pérdida
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
URUGUAY
|
BVM
|
119.88
|
120.23
|
119.88
|
-0.45
|
-0.29%
|
Perspectiva General Bolsas Americanas: 5
bolsas avanzaron 4 bajó, 1 cerradas o sin cambios
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
|
Dow
30
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
|
S&P/TSX
|
16,588.85
|
16,598.31
|
16,557.92
|
+12.65
|
+0.08%
|
|
|
BRASIL
|
Bovespa
|
103,636.17
|
104,021.60
|
102,046.55
|
+1593.06
|
+1.56%
|
|
MÉXICO
|
BIVA
|
886.22
|
887.91
|
885.25
|
-0.26
|
-0.03%
|
|
MÉXICO
|
S&P/BMV IPC
|
43,461.48
|
43,551.98
|
43,412.48
|
-21.75
|
-0.05%
|
|
ARGENTINA
|
Merval
|
41,380.38
|
41,505.12
|
41,176.06
|
+76.04
|
+0.18%
|
|
COLOMBIA
|
COLCAP
|
1,565.96
|
1,565.96
|
1,559.53
|
+2.24
|
+0.14%
|
|
CHILE
|
IPSA
|
5,054.87
|
5,058.69
|
5,038.05
|
-0.08
|
-0.22%
|
|
PERÚ
|
S&P Lima General
|
20,845.74
|
20,855.60
|
20,748.86
|
+75.31
|
+0.36%
|
|
URUGUAY
|
BVM
|
119.88
|
120.23
|
119.88
|
-0.45
|
-0.29%
|
México
BIVA
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
México
|
FTSE BIVA
|
886.22
|
887.91
|
885.25
|
-0.26
|
-0.03%
|
México
Principales Índices BMV– Resultados
|
ÍNDICE
|
ÚLTIMO
|
ANTERIOR
|
VAR %
|
VAR PTOS.
|
MÁXIMO
|
MÍNIMO
|
|
SP/BMV IPC
|
43,461.48
|
43,483.23
|
-0.05
|
-21.75
|
43,551.98
|
43,412.48
|
|
S&P/BMV IRT CompMx
|
467.69
|
467.89
|
-0.04
|
-0.20
|
468.58
|
467.19
|
|
S&P/BMV IPC SUST
|
285.06
|
285.22
|
-0.06
|
-0.16
|
285.74
|
284.79
|
|
S&P/BMV BURSA ÓPTIMO
|
181.19
|
181.18
|
0.00
|
0.01
|
181.40
|
180.96
|
|
S&P/BMV-ICF RT
|
401.60
|
401.5
|
0.03
|
0.10
|
402.07
|
400.51
|
|
S&P/BMV-ENL RT
|
260.11
|
260.42
|
-0.12
|
-0.31
|
261.26
|
259.81
|
|
S&P/BMV IRT LargeCap
|
492.60
|
493.32
|
-0.15
|
-0.72
|
493.91
|
492.01
|
|
S&P/BMV IRT MidCap
|
349.50
|
349.25
|
0.07
|
0.25
|
349.95
|
348.73
|
|
S&P/BMV
HABITA RT
|
35.14
|
34.78
|
1.03
|
0.36
|
35.42
|
34.74
|
|
S&P/BMV INMEX RT
|
3,207.89
|
3,212.13
|
-0.13
|
-4.24
|
3,215.82
|
3,205.10
|
|
S&P/BMV FIBRAS
|
223.63
|
224.54
|
-0.40
|
-0.91
|
225.02
|
223.30
|
|
S&P/BMV IR RT
|
264.18
|
264.22
|
-0.01
|
-0.04
|
264.76
|
263.93
|
|
S&P/BMV ICVC
|
385.81
|
385.14
|
0.17
|
0.67
|
386.06
|
385.06
|
Bolsa
Mexicana de Valores Resumen Semanal
|
Día
|
Viernes
|
Lunes
|
Martes
|
Miércoles
|
Jueves
|
Viernes
|
Acumulado
Semanal
|
|
Fecha
|
28-jun
|
01-jul
|
02-jul
|
03-jul
|
04-jul
|
05-jul
|
|
|
Cierre
|
43,161.17
|
43,438.24
|
43,441.80
|
43,483.23
|
43,461.48
|
|
|
|
Dif. Ptos
|
-155.39
|
277.07
|
3.56
|
41.43
|
-21.75
|
|
300.31
|
|
Dif. %
|
-0.36%
|
0.64%
|
0.01%
|
0.10%
|
-0.05%
|
|
0.70%
|
NYSE –
EEUU Principales Índices
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
Dow
30
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
Nasdaq 100
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
Nasdaq
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
S&P 500
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
S&P 500 VIX
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
DJ Composite
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
DJ Transportation
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
DJ Utility
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
NYSE Composite
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
NYSE Mkt Composite
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
OTCM ADR
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
OTCM QX ADR 30
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
Russell 2000
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
|
S&P 100
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
Sudamérica
Cierres:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
BRASIL
|
Bovespa
|
103,636.17
|
104,021.60
|
102,046.55
|
+1593.06
|
+1.56%
|
|
ARGENTINA
|
Merval
|
41,380.38
|
41,505.12
|
41,176.06
|
+76.04
|
+0.18%
|
|
COLOMBIA
|
COLCAP
|
1,565.96
|
1,565.96
|
1,559.53
|
+2.24
|
+0.14%
|
|
CHILE
|
IPSA
|
5,054.87
|
5,058.69
|
5,038.05
|
-0.08
|
-0.22%
|
|
PERÚ
|
S&P Lima General
|
20,845.74
|
20,855.60
|
20,748.86
|
+75.31
|
+0.36%
|
|
URUGUAY
|
BVM
|
119.88
|
120.23
|
119.88
|
-0.45
|
-0.29%
|
