Atenas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
Athens General Composite
|
864.99
|
878.01
|
864.17
|
-2.82
|
-0.32%
|
FTSE/Athex 20
|
2,140.75
|
2,172.35
|
2,137.20
|
-10.37
|
-0.48%
|
Moscú
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
MOEX
|
2,684.25
|
2,705.07
|
2,684.25
|
-16.32
|
-0.60%
|
RTSI
|
1,341.17
|
1,353.41
|
1,341.17
|
-9.52
|
-0.70%
|
MICEX 10
|
4,726.55
|
4,764.51
|
4,714.04
|
-21.31
|
-0.45%
|
RTS Standard
|
18,216.37
|
18,370.64
|
18,213.59
|
-106.91
|
-0.58%
|
Russian VIX
|
19.570
|
19.780
|
19.430
|
-0.220
|
-1.11%
|
Lisboa
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSI 20
|
5,181.38
|
5,207.31
|
5,174.01
|
-20.85
|
-0.40%
|
PSI All Share GR
|
3,195.57
|
3,209.13
|
3,191.61
|
-10.46
|
-0.33%
|
