jigh,Info - Las bolsas del Sudeste Asiático cerraron la jornada con resultados mixtos. Pendientes de la negociaciones comerciales entre China y EEUU, así como el resultado negativo de la reunión entre Donald Trump y el premier norcoreano Kim Jong-un.|
Nayor Ganancia
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
VIETNAM
|
VN
|
979.63
|
980.82
|
970.54
|
+14.16
|
+1.47%
|
|
Mayor Pérdida
|
||||||
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
FILIPINAS
|
PSEi Composite
|
7,641.77
|
7,754.45
|
7,587.99
|
-63.72
|
-0.83%
|
Resumen Bolsas Sudeste Asiático:
|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SINGAPUR
|
STI Index
|
3,220.40
|
3,231.21
|
3,202.02
|
+7.71
|
+0.24%
|
|
FILIPINAS
|
PSEi Composite
|
7,641.77
|
7,754.45
|
7,587.99
|
-63.72
|
-0.83%
|
|
INDONESIA
|
IDX Composite
|
6,499.88
|
6,505.10
|
6,466.16
|
+56.54
|
+0.88%
|
|
MALASIA
|
KLCI
|
1,700.76
|
1,701.05
|
1,696.71
|
-6.97
|
-0.41%
|
|
TAILANDIA
|
SET
|
1,641.44
|
1,656.64
|
1,640.57
|
-12.04
|
-0.73%
|
|
VIETNAM
|
VN
|
979.63
|
980.82
|
970.54
|
+14.16
|
+1.47%
|
BOLSAS SUDESTE ASIÁTICO:
Filipinas
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
PSEi
Composite
|
7,641.77
|
7,754.45
|
7,587.99
|
-63.72
|
-0.83%
|
|
FTSE
Philippines
|
650.74
|
650.74
|
650.74
|
0.00
|
0.00%
|
|
PHS
All Shares
|
4,769.75
|
4,863.09
|
4,769.75
|
-79.61
|
-1.64%
|
Indonesia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
IDX
Composite
|
6,499.88
|
6,505.10
|
6,466.16
|
+56.54
|
+0.88%
|
|
FTSE
Indonesia
|
3,423.62
|
3,423.62
|
3,423.62
|
0.00
|
0.00%
|
|
Jakarta
LQ45
|
1,018.17
|
1,019.99
|
1,011.47
|
+12.07
|
+1.20%
|
|
Kompas
100
|
1,321.90
|
1,323.60
|
1,313.33
|
+13.78
|
+1.05%
|
|
PEFINDO
25
|
357.90
|
359.54
|
353.99
|
+2.54
|
+0.72%
|
Malasia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
KLCI
|
1,700.76
|
1,701.05
|
1,696.71
|
-6.97
|
-0.41%
|
|
FTSE
Malaysia
|
236.85
|
236.85
|
236.85
|
0.00
|
0.00%
|
|
Malaysia
ACE
|
4,650.26
|
4,650.26
|
4,550.57
|
+43.16
|
+0.94%
|
|
FTSE
Malaysia Mid 70
|
13,961.89
|
13,974.75
|
13,902.01
|
+17.48
|
+0.13%
|
|
Malaysia
Top 100
|
11,663.95
|
11,663.95
|
11,635.20
|
-33.79
|
-0.29%
|
|
67,559.87
|
67,870.83
|
67,230.74
|
-7.70
|
-0.01%
|
Singapur
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
3,220.40
|
3,231.21
|
3,202.02
|
+7.71
|
+0.24%
|
|
|
FTSE
Singapore
|
321.72
|
321.72
|
321.72
|
0.00
|
0.00%
|
|
MSCI
Singapore
|
358.41
|
362.18
|
358.41
|
-3.30
|
-0.91%
|
Tailandia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SET
|
1,641.44
|
1,656.64
|
1,640.57
|
-12.04
|
-0.73%
|
|
FTSE
SET All-Share
|
1,914.35
|
1,932.47
|
1,913.12
|
-14.25
|
-0.74%
|
|
FTSE
SET Large Cap
|
1,850.13
|
1,864.65
|
1,846.92
|
-9.09
|
-0.49%
|
|
FTSE
SET Mid Cap
|
2,244.11
|
2,279.75
|
2,244.11
|
-32.37
|
-1.42%
|
|
FTSE SET Mid Small Cap
|
2,201.18
|
2,233.94
|
2,201.18
|
-29.75
|
-1.33%
|
|
FTSE
SET Shariah
|
1,284.23
|
1,296.73
|
1,281.26
|
-8.39
|
-0.65%
|
|
MAI
|
376.51
|
380.26
|
376.15
|
-3.08
|
-0.81%
|
|
SET
100
|
2,405.95
|
2,431.50
|
2,404.34
|
-19.21
|
-0.79%
|
|
SET
50
|
1,091.76
|
1,102.15
|
1,090.77
|
-7.54
|
-0.69%
|
Vietnam
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
HNX
30
|
194.22
|
199.14
|
194.01
|
-3.79
|
-1.91%
|
|
VN
30
|
915.32
|
915.99
|
904.96
|
+10.34
|
+1.14%
|
|
FTSE
Vietnam
|
422.44
|
422.44
|
422.44
|
+7.10
|
+1.71%
|
|
FTSE
Vietnam All
|
1,031.21
|
1,031.21
|
1,031.21
|
+15.04
|
+1.48%
|
|
HNX
|
105.86
|
107.92
|
105.80
|
-1.77
|
-1.64%
|
|
VN
|
979.63
|
980.82
|
970.54
|
+14.16
|
+1.47%
|
|
VN100
|
892.08
|
893.03
|
880.79
|
+11.28
|
+1.28%
|
