
Mayor
Ganancia
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
AUSTRALIA
|
S&P/ASX 200
|
5,633.40
|
5,646.50
|
5,557.80
|
+75.60
|
+1.36%
|
Mayor Pérdida
|
||||||
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
INDIA
|
Nifty 50
|
10,672.25
|
10,814.05
|
10,661.25
|
-120.25
|
-1.11%
|
A continuación, el cierre de los principales
mercados de la región Asia-Pacífico:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei
225
|
20,014.77
|
20,084.38
|
19,900.04
|
-62.85
|
-0.31%
|
INDIA
|
Nifty 50
|
10,672.25
|
10,814.05
|
10,661.25
|
-120.25
|
-1.11%
|
HONG KONG
|
Hang
Seng
|
25,064.36
|
25,262.21
|
24,896.87
|
-65.99
|
-0.26%
|
CHINA
|
Shanghai SSE
|
2,464.36
|
2,488.48
|
2,455.93
|
-0.93
|
-0.04%
|
AUSTRALIA
|
S&P/ASX
200
|
5,633.40
|
5,646.50
|
5,557.80
|
+75.60
|
+1.36%
|
COREA-SUR
|
KOSPI
|
1,993.70
|
2,014.72
|
1,991.65
|
-16.30
|
-0.81%
|
TAIWAN
|
Taiwan
Weighted
|
9,492.42
|
9,554.53
|
9,474.47
|
-61.72
|
-0.65%
|
SINGAPUR
|
STI Index
|
3,012.88
|
3,041.03
|
3,002.40
|
-26.01
|
-0.86%
|
Perspectiva General Índices
Asia-Pacífico: 9 avanzaron, 15 bajaron, 1 cerrada o sin movimientos
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
JAPÓN
|
Nikkei 225
|
20,014.77
|
20,084.38
|
19,900.04
|
-62.85
|
-0.31%
|
INDIA
|
BSE Sensex
|
35,513.71
|
35,999.66
|
35,475.57
|
-377.81
|
-1.05%
|
INDIA
|
Nifty 50
|
10,672.25
|
10,814.05
|
10,661.25
|
-120.25
|
-1.11%
|
HONG KONG
|
Hang Seng
|
25,064.36
|
25,262.21
|
24,896.87
|
-65.99
|
-0.26%
|
CHINA
|
Shanghai SSE
|
2,464.36
|
2,488.48
|
2,455.93
|
-0.93
|
-0.04%
|
CHINA
|
SZSE
Component
|
7,089.44
|
7,217.83
|
7,081.83
|
-59.83
|
-0.84%
|
AUSTRALIA
|
S&P/ASX 200
|
5,633.40
|
5,646.50
|
5,557.80
|
+75.60
|
+1.36%
|
NVA. ZELANDA
|
NZX 50
|
8,732.37
|
8,811.27
|
8,732.37
|
-78.90
|
-0.90%
|
NVA. ZELANDA
|
NZX MidCap
|
4,905.80
|
4,977.54
|
4,905.80
|
-71.74
|
-1.44%
|
COREA-SUR
|
KOSPI
|
1,993.70
|
2,014.72
|
1,991.65
|
-16.30
|
-0.81%
|
COREA SUR
|
KOSPI 50
|
1,684.17
|
1,704.72
|
1,681.52
|
-16.99
|
-1.00%
|
TAILANDIA
|
SET
|
1,560.03
|
1,578.17
|
1,556.77
|
-5.91
|
-0.38%
|
SRI-LANKA
|
CSE All-Share
|
6,058.48
|
6,072.80
|
6,048.07
|
-3.72
|
-0.06%
|
TAIWAN
|
Taiwan Weighted
|
9,492.42
|
9,554.53
|
9,474.47
|
-61.72
|
-0.65%
|
TAIWAN
|
TPEx 50
|
136.96
|
139.67
|
136.91
|
-2.63
|
-1.88%
|
SINGAPUR
|
STI Index
|
3,012.88
|
3,041.03
|
3,002.40
|
-26.01
|
-0.86%
|
FILIPINAS
|
PSEi Composite
|
7,680.60
|
7,680.60
|
7,490.28
|
+191.40
|
+2.56%
|
PAKISTÁN
|
Karachi 100
|
37,795.25
|
38,449.04
|
37,710.38
|
-200.51
|
-0.53%
|
INDONESIA
|
IDX Composite
|
6,221.01
|
6,221.01
|
6,176.15
|
+39.84
|
+0.64%
|
VIETNAM
|
VN
|
878.22
|
892.21
|
872.12
|
-13.53
|
-1.52%
|
VIETNAM
|
VN 30
|
855.66
|
864.64
|
852.79
|
+0.67
|
+0.08%
|
MALASIA
|
KLCI
|
1,675.83
|
1,680.78
|
1,666.22
|
+7.72
|
+0.46%
|
BANGLADESH
|
DSE 30
|
1,941.99
|
1,941.99
|
1,941.99
|
+29.01
|
+1.51%
|
KASAJISTÁN
|
KASE
|
2,293.71
|
2,313.09
|
2,292.45
|
-11.23
|
-0.49%
|
MONGOLIA
|
MNE Top 20
|
21,666.83
|
21,666.83
|
21,666.83
|
-2.19
|
-0.01%
|
Bolsas Sudeste Asiático al
cierre:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
FILIPINAS
|
PSEi Composite
|
7,680.60
|
7,680.60
|
7,490.28
|
+191.40
|
+2.56%
|
INDONESIA
|
IDX Composite
|
6,221.01
|
6,221.01
|
6,176.15
|
+39.84
|
+0.64%
|
MALASIA
|
KLCI
|
1,675.83
|
1,680.78
|
1,666.22
|
+7.72
|
+0.46%
|
SINGAPUR
|
STI Index
|
3,012.88
|
3,041.03
|
3,002.40
|
-26.01
|
-0.86%
|
TAILANDIA
|
SET
|
1,560.03
|
1,578.17
|
1,556.77
|
-5.91
|
-0.38%
|
VIETNAM
|
VN
|
878.22
|
892.21
|
872.12
|
-13.53
|
-1.52%
|