Bangkok, 5 dic (.).- Las bolsas de valores del Sudeste Asiático terminaron hoy con pérdidas, salvo en el parqué de Tailandia, cerrado por festividad local.
Bolsas Sudeste Asiático al cierre:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
SINGAPUR
|
STI Index
|
3,155.92
|
3,155.92
|
3,127.70
|
-11.87
|
-0.37%
|
FILIPINAS
|
PSEi Composite
|
7,630.90
|
7,634.09
|
7,550.96
|
-73.02
|
-0.95%
|
INDONESIA
|
IDX Composite
|
6,133.12
|
6,133.12
|
6,064.83
|
-19.74
|
-0.32%
|
MALASIA
|
KLCI
|
1,688.27
|
1,688.60
|
1,683.03
|
-6.72
|
-0.40%
|
TAILANDIA
|
SET
|
NO OPERÓ
|
0
|
0
|
0
|
0
|
VIETNAM
|
VN
|
957.14
|
960.87
|
946.97
|
-1.70
|
-0.18%
|
En cuanto a las divisas de la región, sus cotizaciones por unidad de dólar se situaron así al final de la jornada:
Dong vietnamita 22.757,00
Rupia indonesia 14.402,50
Peso filipino 52,56
Baht tailandés 32,75
Ringit malasio 4,15
Dólar singapur 1,36.
Filipinas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSEi Composite
|
7,630.90
|
7,634.09
|
7,550.96
|
-73.02
|
-0.95%
|
FTSE Philippines
|
661.67
|
661.67
|
661.67
|
+0.00
|
+0.00%
|
PHS All Shares
|
4,602.51
|
4,602.51
|
4,523.38
|
+78.26
|
+1.73%
|
Indonesia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
IDX Composite
|
6,133.12
|
6,133.12
|
6,064.83
|
-19.74
|
-0.32%
|
FTSE Indonesia
|
3,395.28
|
3,395.28
|
3,395.28
|
+0.00
|
+0.00%
|
Jakarta LQ45
|
979.45
|
980.56
|
968.23
|
-6.51
|
-0.66%
|
Kompas 100
|
1,252.53
|
1,252.53
|
1,234.90
|
-5.12
|
-0.41%
|
PEFINDO 25
|
313.96
|
319.27
|
312.81
|
-5.75
|
-1.80%
|
Malasia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
KLCI
|
1,688.27
|
1,688.60
|
1,683.03
|
-6.72
|
-0.40%
|
FTSE Malaysia
|
233.48
|
233.48
|
233.48
|
0.00
|
0.00%
|
Malaysia ACE
|
4,743.82
|
4,793.15
|
4,707.70
|
-61.46
|
-1.28%
|
FTSE Malaysia Mid 70
|
13,566.04
|
13,566.04
|
13,473.35
|
-39.66
|
-0.29%
|
Malaysia Top 100
|
11,528.94
|
11,528.94
|
11,488.93
|
-43.04
|
-0.37%
|
Singapur
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
STI Index **
|
3,155.92
|
3,155.92
|
3,127.70
|
-11.87
|
-0.37%
|
FTSE Singapore
|
320.92
|
320.92
|
320.92
|
0.00
|
0.00%
|
MSCI Singapore
|
355.97
|
357.84
|
353.69
|
-2.59
|
-0.72%
|
Vietnam
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
HNX 30
|
193.38
|
194.74
|
192.72
|
+0.17
|
+0.09%
|
VN 30
|
927.46
|
929.33
|
920.20
|
+5.74
|
+0.62%
|
FTSE Vietnam
|
402.49
|
402.49
|
402.49
|
-1.64
|
-0.41%
|
FTSE Vietnam All
|
1,003.92
|
1,003.92
|
1,003.92
|
-3.93
|
-0.39%
|
HNX
|
107.39
|
108.18
|
106.90
|
-0.25
|
-0.23%
|
VN
|
957.14
|
960.87
|
946.97
|
-1.70
|
-0.18%
|
VN100
|
884.10
|
885.35
|
877.17
|
+5.37
|
+0.61%
|
