Bangkok, 5 oct (.).- Los principales mercados de valores del Sudeste Asiático acabaron la jornada en números rojos, con las mayores pérdidas registradas en Vietnam. EFE|
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SINGAPUR
|
STI Index
|
3,209.79
|
3,230.01
|
3,198.72
|
-21.80
|
-0.67%
|
|
FILIPINAS
|
PSEi Composite
|
7,078.20
|
7,102.33
|
7,072.28
|
-15.14
|
-0.21%
|
|
TAILANDIA
|
SET
|
1,720.52
|
1,732.36
|
1,718.12
|
-8.88
|
-0.51%
|
|
INDONESIA
|
IDX Composite
|
5,731.94
|
5,758.27
|
5,706.40
|
-24.68
|
-0.43%
|
|
VIETNAM
|
VN
|
1,008.39
|
1,020.77
|
1,008.39
|
-15.23
|
-1.49%
|
|
MALASIA
|
KLCI
|
1,777.15
|
1,787.52
|
1,776.52
|
-12.96
|
-0.72%
|
Dong vietnamita 22.720,00
Rupia indonesia 15.183,00
Peso filipino 54,25
Baht tailandés 32,86
Ringit malasio 4,14
Dólar singapurés 1,38.
Indonesia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
IDX
Composite
|
5,731.94
|
5,758.27
|
5,706.40
|
-24.68
|
-0.43%
|
|
FTSE
Indonesia
|
3,058.20
|
3,058.20
|
3,058.20
|
0.00
|
0.00%
|
|
Jakarta
LQ45
|
897.95
|
904.88
|
894.27
|
-6.38
|
-0.71%
|
|
Kompas
100
|
1,157.18
|
1,164.42
|
1,151.27
|
-7.26
|
-0.62%
|
|
PEFINDO
25
|
320.35
|
321.88
|
319.21
|
-2.13
|
-0.66%
|
Filipinas
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
PSEi
Composite
|
7,078.20
|
7,102.33
|
7,072.28
|
-15.14
|
-0.21%
|
|
FTSE
Philippines
|
609.94
|
609.94
|
609.94
|
0.00
|
0.00%
|
|
PHS
All Shares
|
4,363.36
|
4,385.65
|
4,363.36
|
-6.98
|
-0.16%
|
Singapur
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
STI
Index
|
3,209.79
|
3,230.01
|
3,198.72
|
-21.80
|
-0.67%
|
|
FTSE
Singapore
|
330.57
|
330.57
|
330.57
|
0.00
|
0.00%
|
|
MSCI
Singapore
|
366.39
|
367.64
|
365.40
|
0.00
|
0.00%
|
Malasia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
KLCI
|
1,777.15
|
1,787.52
|
1,776.52
|
-12.96
|
-0.72%
|
|
FTSE
Malaysia
|
248.03
|
248.03
|
248.03
|
0.00
|
0.00%
|
|
Malaysia
ACE
|
5,230.06
|
5,281.67
|
5,179.15
|
-65.50
|
-1.24%
|
|
FTSE
Malaysia Mid 70
|
14,679.12
|
14,759.04
|
14,667.19
|
-108.52
|
-0.73%
|
|
Malaysia
Top 100
|
12,214.63
|
12,284.81
|
12,209.79
|
-89.40
|
-0.73%
|
Vietnam
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
HNX
30
|
211.74
|
216.91
|
211.74
|
-5.16
|
-2.38%
|
|
VN
30
|
980.75
|
993.61
|
980.75
|
-12.86
|
-1.29%
|
|
FTSE
Vietnam
|
419.30
|
419.30
|
419.30
|
-6.02
|
-1.42%
|
|
FTSE
Vietnam All
|
1,050.14
|
1,050.14
|
1,050.14
|
-13.98
|
-1.31%
|
|
HNX
|
114.67
|
116.39
|
114.56
|
-1.60
|
-1.37%
|
|
VN
|
1,008.39
|
1,020.77
|
1,008.39
|
-15.23
|
-1.49%
|
|
VN100
|
938.08
|
950.31
|
938.08
|
-12.23
|
-1.29%
|
Tailandia
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
|
SET
|
1,720.52
|
1,732.36
|
1,718.12
|
-8.88
|
-0.51%
|
|
FTSE
SET All-Share
|
2,003.20
|
2,016.63
|
2,000.69
|
-9.97
|
-0.50%
|
|
FTSE
SET Large Cap
|
1,903.83
|
1,917.96
|
1,901.40
|
-11.60
|
-0.61%
|
|
FTSE
SET Mid Cap
|
2,411.23
|
2,429.60
|
2,404.48
|
-6.23
|
-0.26%
|
|
FTSE SET Mid Small Cap
|
2,395.80
|
2,412.59
|
2,389.75
|
-5.82
|
-0.24%
|
|
FTSE
SET Shariah
|
1,379.97
|
1,390.48
|
1,378.90
|
-9.88
|
-0.71%
|
|
MAI
|
449.37
|
453.23
|
448.65
|
-0.57
|
-0.13%
|
|
SET
100
|
2,516.13
|
2,537.11
|
2,513.59
|
-15.74
|
-0.62%
|
|
SET
50
|
1,131.13
|
1,140.11
|
1,129.85
|
-6.92
|
-0.61%
|
