jigh.Info - La mayoria de las bolsas del Sudeste Asiático terminaron la semana con resultados positivos.Resumen Bolsas Sudeste Asiático al cierre:
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
STI Index
|
3,217.68
|
3,225.40
|
3,199.89
|
+37.25
|
+1.17%
|
|
TAILANDIA
|
SET
|
1,756.12
|
1,766.62
|
1,753.32
|
+4.01
|
+0.23%
|
FILIPINAS
|
PSEi Composite
|
7,383.00
|
7,383.00
|
7,180.00
|
+248.27
|
+3.48%
|
INDONESIA
|
IDX
Composite
|
5,957.74
|
5,975.17
|
5,935.04
|
+26.48
|
+0.45%
|
VIETNAM
|
VN
|
1,002.97
|
1,009.10
|
1,000.39
|
-1.77
|
-0.18%
|
MALASIA
|
KLCI
|
1,810.64
|
1,813.53
|
1,809.44
|
+6.94
|
+0.38%
|
Índices por Bolsa:
Indonesia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
IDX
Composite
|
5,957.74
|
5,975.17
|
5,935.04
|
+26.48
|
+0.45%
|
FTSE
Indonesia
|
3,165.34
|
3,165.34
|
3,165.34
|
+47.74
|
+1.53%
|
Jakarta
LQ45
|
943.42
|
946.99
|
937.89
|
+4.79
|
+0.51%
|
Kompas
100
|
1,214.78
|
1,219.07
|
1,208.47
|
+6.51
|
+0.54%
|
PEFINDO
25
|
339.73
|
339.73
|
333.08
|
+6.86
|
+2.06%
|
Filipinas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
PSEi
Composite
|
7,383.00
|
7,383.00
|
7,180.00
|
+248.27
|
+3.48%
|
FTSE
Philippines
|
611.96
|
611.96
|
611.96
|
-8.60
|
-1.39%
|
PHS
All Shares
|
4,507.40
|
4,507.40
|
4,428.11
|
+95.44
|
+2.16%
|
Singapur
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
STI
Index
|
3,217.68
|
3,225.40
|
3,199.89
|
+37.25
|
+1.17%
|
FTSE
Singapore
|
324.10
|
324.10
|
324.10
|
+0.79
|
+0.25%
|
MSCI
Singapore
|
359.65
|
360.59
|
358.31
|
+0.00
|
+0.00%
|
Malasia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
KLCI
|
1,810.64
|
1,813.53
|
1,809.44
|
+6.94
|
+0.38%
|
FTSE
Malaysia
|
250.01
|
250.01
|
250.01
|
+0.31
|
+0.13%
|
Malaysia
ACE
|
5,204.44
|
5,234.38
|
5,155.84
|
+10.29
|
+0.20%
|
FTSE
Malaysia Mid 70
|
14,846.96
|
14,911.49
|
14,828.16
|
+33.76
|
+0.23%
|
Malaysia
Top 100
|
12,423.33
|
12,442.28
|
12,418.92
|
+42.95
|
+0.35%
|
Tailandia
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
SET
|
1,756.12
|
1,766.62
|
1,753.32
|
+4.01
|
+0.23%
|
FTSE
SET All-Share
|
2,047.33
|
2,058.82
|
2,042.83
|
+4.41
|
+0.22%
|
FTSE
SET Large Cap
|
1,950.09
|
1,961.94
|
1,945.68
|
+2.40
|
+0.12%
|
FTSE
SET Mid Cap
|
2,459.92
|
2,478.81
|
2,447.54
|
+12.38
|
+0.51%
|
FTSE SET Mid Small Cap
|
2,436.19
|
2,453.43
|
2,425.36
|
+10.44
|
+0.43%
|
FTSE
SET Shariah
|
1,412.03
|
1,419.74
|
1,407.69
|
+4.34
|
+0.31%
|
MAI
|
450.94
|
454.83
|
450.94
|
+0.63
|
+0.14%
|
SET
100
|
2,579.13
|
2,595.23
|
2,573.47
|
+6.64
|
+0.26%
|
SET
50
|
1,159.54
|
1,166.78
|
1,156.80
|
+2.23
|
+0.19%
|
Vietnam
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
HNX
30
|
212.98
|
213.97
|
209.70
|
+0.73
|
+0.35%
|
VN
30
|
974.43
|
978.77
|
968.73
|
+3.25
|
+0.33%
|
FTSE
Vietnam
|
415.75
|
415.75
|
415.75
|
-0.97
|
-0.23%
|
FTSE
Vietnam All
|
1,046.08
|
1,046.08
|
1,046.08
|
+2.34
|
+0.22%
|
HNX
|
115.80
|
115.96
|
114.31
|
+0.74
|
+0.64%
|
VN
|
1,002.97
|
1,009.10
|
1,000.39
|
-1.77
|
-0.18%
|
VN100
|
931.19
|
935.21
|
925.43
|
+2.50
|
+0.27%
|
