Atenas
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
Athens General
Composite
|
691.69
|
708.97
|
685.63
|
-16.23
|
-2.29%
|
FTSE/Athex 20
|
1,822.33
|
1,859.10
|
1,807.51
|
-33.57
|
-1.81%
|
Moscú
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
MOEX
|
2,475.36
|
2,476.86
|
2,446.53
|
+0.79
|
+0.03%
|
RTSI
|
1,192.04
|
1,192.04
|
1,175.11
|
+4.16
|
+0.35%
|
MICEX 10
|
4,480.19
|
4,483.23
|
4,440.69
|
-15.73
|
-0.35%
|
RTS Standard
|
16,597.36
|
16,615.57
|
16,381.43
|
+31.41
|
+0.19%
|
Russian VIX
|
23.790
|
24.450
|
23.760
|
-0.890
|
-3.61%
|
Lisboa
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
PSI 20
|
5,424.27
|
5,426.01
|
5,369.18
|
+34.44
|
+0.64%
|
PSI All Share GR
|
3,194.05
|
3,194.18
|
3,170.06
|
+16.12
|
+0.51%
|
Madrid
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
IBEX 35
|
9,389.20
|
9,468.90
|
9,299.60
|
-138.30
|
-1.45%
|
FTSE
Latibex
|
2,140.40
|
2,140.40
|
2,104.70
|
+8.90
|
+0.42%
|
I.G. Bolsa Madrid
|
951.07
|
959.88
|
942.51
|
-14.62
|
-1.51%
|
IBEX Medium Cap
|
15,249.20
|
15,401.10
|
15,186.30
|
-141.30
|
-0.92%
|
IBEX Small Cap
|
7,283.70
|
7,362.60
|
7,257.20
|
-96.00
|
-1.30%
|
Milán
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
FTSE MIB
|
20,711.70
|
21,298.65
|
20,511.05
|
-799.37
|
-3.72%
|
FTSE Italia All Share
|
22,917.54
|
23,522.72
|
22,705.09
|
-833.46
|
-3.51%
|
FTSE Italia Mid Cap
|
40,424.64
|
41,004.64
|
40,095.99
|
-907.80
|
-2.20%
|
FTSE Italia Small Cap
|
21,008.21
|
21,295.29
|
20,834.30
|
-471.76
|
-2.20%
|
FTSE MIB TR EUR
|
41,106.77
|
41,106.77
|
41,106.77
|
-1586.50
|
-3.72%
|
Italia 40
|
2,022.2
|
2,061.3
|
2,000.2
|
-76.2
|
-3.63%
|
París
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
CAC 40
|
5,493.49
|
5,527.24
|
5,458.21
|
-46.91
|
-0.85%
|
CAC All-Tradable
|
4,314.51
|
4,336.18
|
4,288.33
|
-33.21
|
-0.76%
|
CAC AllShares
|
6,737.86
|
6,773.50
|
6,701.18
|
-47.19
|
-0.70%
|
CAC Large 60
|
6,105.86
|
6,140.78
|
6,068.92
|
-50.17
|
-0.82%
|
CAC Mid & Small
|
13,962.25
|
13,997.82
|
13,873.57
|
-49.56
|
-0.35%
|
CAC Mid 60
|
14,182.87
|
14,205.90
|
14,077.17
|
-33.31
|
-0.23%
|
CAC Next 20
|
12,325.37
|
12,357.05
|
12,288.85
|
-64.41
|
-0.52%
|
CAC Small
|
12,418.97
|
12,530.43
|
12,398.73
|
-118.49
|
-0.95%
|
SBF 120
|
4,392.26
|
4,414.39
|
4,365.21
|
-33.66
|
-0.76%
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
PSI 20
|
5,359.27
|
5,397.72
|
5,329.93
|
-65.00
|
-1.20%
|
PSI All Share GR
|
3,161.47
|
3,193.92
|
3,145.21
|
-32.58
|
-1.02%
|
Londres
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
FTSE 100
|
7,510.20
|
7,548.36
|
7,474.67
|
-35.24
|
-0.47%
|
FTSE 250
|
20,307.04
|
20,390.63
|
20,281.28
|
-67.17
|
-0.33%
|
FTSE 350
|
4,180.71
|
4,200.72
|
4,163.76
|
-18.67
|
-0.44%
|
FTSE AIM All Share
|
1,098.50
|
1,100.96
|
1,094.86
|
+2.29
|
+0.21%
|
FTSE All Share
|
4,127.91
|
4,147.75
|
4,111.99
|
-17.98
|
-0.43%
|
FTSE SmallCap
|
5,821.99
|
5,853.79
|
5,819.47
|
-8.70
|
-0.15%
|
FTSE techMARK 100
|
4,706.70
|
4,739.34
|
4,705.09
|
-3.07
|
-0.07%
|
Reino Unido 100
|
1,210.3
|
1,216.8
|
1,204.7
|
-5.6
|
-0.46%
|
Alemania
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
DAX
|
12,246.73
|
12,394.16
|
12,190.57
|
-188.86
|
-1.52%
|
Euro Stoxx 50
|
3,401.98
|
3,440.40
|
3,380.27
|
-47.81
|
-1.39%
|
Classic All Share
|
8,894.18
|
8,920.63
|
8,862.21
|
-54.97
|
-0.61%
|
DAX Midcap Market
|
2,558.90
|
2,570.27
|
2,557.00
|
+0.00
|
+0.00%
|
DAX Technology All Share
|
3,267.05
|
3,297.52
|
3,252.57
|
-10.96
|
-0.33%
|
HDAX
|
6,818.30
|
6,886.81
|
6,788.00
|
-89.53
|
-1.30%
|
MDAX
|
25,997.86
|
26,120.71
|
25,890.83
|
-150.43
|
-0.58%
|
Prime All Share
|
5,052.05
|
5,100.60
|
5,030.26
|
-63.92
|
-1.25%
|
SDAX
|
11,863.50
|
11,924.25
|
11,831.18
|
-72.00
|
-0.60%
|
TecDAX
|
2,813.07
|
2,847.92
|
2,801.44
|
-19.83
|
-0.70%
|
XETRA DAX Price
|
12,246.73
|
12,394.16
|
12,190.57
|
-188.86
|
-1.52%
|
