Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
|
Dow 30
|
24,356.74
|
24,372.80
|
24,177.44
|
+181.92
|
+0.75%
|
|
CANADA
|
S&P/TSX
|
16,266.61
|
16,330.87
|
16,235.58
|
-38.11
|
-0.23%
|
BRASIL
|
Bovespa
|
74,553.06
|
75,126.63
|
73,755.83
|
-190.06
|
-0.25%
|
MÉXICO
|
S&P/BMV IPC
|
48,562.65
|
48,617.25
|
47,008.00
|
+1244.13
|
+2.63%
|
ARGENTINA
|
Merval
|
27,813.17
|
28,177.46
|
27,312.11
|
+110.29
|
+0.40%
|
COLOMBIA
|
COLCAP
|
1,566.95
|
1,575.71
|
1,566.95
|
-3.95
|
-0.25%
|
CHILE
|
IPSA
|
5,266.98
|
5,278.14
|
5,243.81
|
+23.17
|
+0.44%
|
PERÚ
|
S&P Lima General
|
19,900.89
|
19,920.83
|
19,667.27
|
+230.22
|
+1.17%
|
BVMBG
|
106.92
|
106.92
|
106.20
|
+0.72
|
+0.67%
|
Principales Índices México
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
S&P/BMV IPC
|
48,562.65
|
48,617.25
|
47,008.00
|
+1244.13
|
+2.63%
|
S&P/BMV INMEX
|
2,917.66
|
2,920.93
|
2,828.13
|
+67.97
|
+2.39%
|
S&P/BMV IPC Comp
|
397.68
|
398.05
|
385.47
|
+9.91
|
+2.56%
|
S&P/BMV IMC30
|
841.07
|
841.57
|
824.50
|
+15.74
|
+1.91%
|
Principales Índices EEUU
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var
%
|
Dow 30
|
24,356.74
|
24,372.80
|
24,177.44
|
+181.92
|
+0.75%
|
Nasdaq 100
|
7,101.05
|
7,105.54
|
7,025.25
|
+86.49
|
+1.23%
|
Nasdaq
|
7,586.43
|
7,589.19
|
7,511.43
|
+83.75
|
+1.12%
|
S&P 500
|
2,736.61
|
2,737.83
|
2,716.02
|
+23.39
|
+0.86%
|
S&P 500 VIX
|
14.97
|
16.22
|
14.47
|
-1.17
|
-7.25%
|
DJ Composite
|
8,200.14
|
8,201.98
|
8,137.60
|
+55.07
|
+0.68%
|
DJ Transportation
|
10,426.62
|
10,433.72
|
10,330.85
|
+59.44
|
+0.57%
|
DJ Utility
|
723.53
|
723.61
|
717.05
|
+4.09
|
+0.57%
|
NYSE Composite
|
12,585.21
|
12,587.92
|
12,512.50
|
+90.51
|
+0.72%
|
NYSE Mkt Composite
|
2,749.26
|
2,764.29
|
2,744.66
|
+5.58
|
+0.20%
|
OTCM ADR
|
1,710.15
|
1,710.36
|
1,705.39
|
+12.68
|
+0.75%
|
OTCM QX ADR 30
|
1,402.62
|
1,402.95
|
1,393.37
|
+25.46
|
+1.85%
|
Russell 2000
|
1,679.99
|
1,679.99
|
1,659.62
|
+19.57
|
+1.18%
|
S&P 100
|
1,202.53
|
1,203.24
|
1,193.24
|
+10.77
|
+0.90%
|
Sudamérica
País
|
Índice
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
Var %
|
BRASIL
|
Bovespa
|
74,553.06
|
75,126.63
|
73,755.83
|
-190.06
|
-0.25%
|
ARGENTINA
|
Merval
|
27,813.17
|
28,177.46
|
27,312.11
|
+110.29
|
+0.40%
|
COLOMBIA
|
COLCAP
|
1,566.95
|
1,575.71
|
1,566.95
|
-3.95
|
-0.25%
|
CHILE
|
IPSA
|
5,266.98
|
5,278.14
|
5,243.81
|
+23.17
|
+0.44%
|
PERÚ
|
S&P Lima General
|
19,900.89
|
19,920.83
|
19,667.27
|
+230.22
|
+1.17%
|
URUGUAY
|
BVMBG
|
106.92
|
106.92
|
106.20
|
+0.72
|
+0.67%
|
