miércoles, 7 de marzo de 2018

Al Cierre, Miércoles 7 de Marzo


País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
24,801.36
24,849.68
24,535.12
-82.76
-0.33%
CANADA
S&P/TSX
15,472.61
15,611.85
15,471.56
-72.58
-0.47%
BRASIL
Bovespa
85,483.55
85,652.91
84,396.91
-169.46
-0.20%
MÉXICO
S&P/BMV IPC
47,662.12
47,831.92
47,529.77
-222.51
-0.46%
ARGENTINA
Merval
32,743.55
32,870.26
32,400.82
-121.43
-0.37%
COLOMBIA
COLCAP
1,473.76
1,475.53
1,473.76
-1.77
-0.12%
CHILE
IPSA
5,549.64
5,557.28
5,529.46
+1.43
+0.03%
PERÚ
S&P Lima General
20,865.18
21,075.87
20,850.49
-178.33
-0.85%
URUGUAY
BVMBG
111.19



-0.22%


País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Alemania
DAX
12,245.36
12,275.69
12,020.61
+131.49
+1.09%
Euro
Euro Stoxx 50
3,379.52
3,384.29
3,337.39
+21.66
+0.65%
Reino Unido
FTSE 100
7,157.84
7,180.71
7,109.56
+11.09
+0.16%
Francia
CAC 40
5,187.83
5,203.06
5,134.51
+17.61
+0.34%
Italia
FTSE MIB
22,473.47
22,521.46
22,100.55
+270.97
+1.22%
España
IBEX 35
9,599.30
9,612.40
9,547.10
+12.50
+0.13%
Suiza
SMI
8,784.84
8,800.21
8,709.80
+18.96
+0.22%
Portugal
PSI 20
5,339.43
5,366.85
5,319.38
-14.82
-0.28%
Grecia
Athens General
798.41
806.37
794.85
-0.79
-0.10%
Rusia
MOEX
2,291.23
2,299.38
2,269.90
-12.09
-0.52%


País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
21,252.72
21,484.08
21,201.94
-165.04
-0.77%
INDIA
Nifty 50
10,154.20
10,243.35
10,141.55
-95.05
-0.93%
HONG KONG
Hang Seng
30,196.92
30,673.08
30,117.40
-313.81
-1.03%
CHINA
Shanghai
3,271.67
3,308.41
3,264.76
-17.97
-0.55%
AUSTRALIA
S&P/ASX 200
5,902.00
5,962.40
5,895.30
-60.40
-1.01%
COREA-SUR
KOSPI
2,401.82
2,429.43
2,395.24
-9.59
-0.40%
TAIWAN
Taiwan Weighted
10,745.32
10,818.05
10,745.32
-39.02
-0.36%
SINGAPUR
STI Index
3,450.69
3,483.08
3,447.55
-41.23
-1.18%

a la/s