martes, 27 de marzo de 2018

Al Cierre, Martes 27 de Marzo


Mercados América
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
23,857.71
24,446.22
23,708.73
-344.89
-1.43%
CANADA
S&P/TSX
15,216.18
15,367.45
15,171.82
-82.38
-0.54%
BRASIL
Bovespa
83,808.05
85,295.81
83,542.05
-1279.81
-1.50%
MÉXICO
S&P/BMV IPC
46,793.58
47,045.19
46,727.22
-64.88
-0.14%
ARGENTINA
Merval
31,236.12
31,834.28
31,214.34
-400.44
-1.27%
COLOMBIA
COLCAP
1,450.00
1,469.04
1,450.00
-19.04
-1.29%
CHILE
IPSA
5,480.31
5,491.82
5,446.77
+33.54
+0.62%
PERÚ
S&P Lima General
20,600.36
20,699.05
20,597.01
-67.22
-0.33%
URUGUAY
BVMBG
110.94
-
-
+0.74
+0.59%

Mercados Europa
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Alemania
DAX
11,970.83
12,042.78
11,927.91
+183.57
+1.56%
Euro
Euro Stoxx 50
3,316.91
3,336.80
3,286.70
+38.19
+1.16%
Reino Unido
FTSE 100
7,000.14
7,042.37
6,888.69
+111.45
+1.62%
Francia
CAC 40
5,115.74
5,149.05
5,100.21
+49.46
+0.98%
Italia
FTSE MIB
22,209.75
22,394.18
22,170.51
+197.99
+0.90%
España
IBEX 35
9,473.60
9,519.20
9,441.60
+92.60
+0.99%
Suiza
SMI
8,638.42
8,660.71
8,593.38
+129.13
+1.52%
Portugal
PSI 20
5,375.28
5,416.28
5,369.08
+55.44
+1.04%
Grecia
Athens General
794.56
800.84
794.30
+4.51
+0.57%
Rusia
MOEX
2,262.50
2,271.62
2,243.08
+21.65
+0.97%

Mercados Asia
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
21,264.00
21,301.50
20,948.50
+497.90
+2.40%
INDIA
Nifty 50
10,184.15
10,207.90
10,139.65
+53.50
+0.53%
HONG KONG
Hang Seng
30,790.83
30,985.75
30,738.76
+242.06
+0.79%
CHINA
Shanghai
3,166.65
3,172.78
3,143.57
+32.93
+1.05%
AUSTRALIA
S&P/ASX 200
5,832.30
5,837.50
5,790.50
+41.80
+0.72%
COREA-SUR
KOSPI
2,452.06
2,456.55
2,444.92
+14.98
+0.61%
TAIWAN
Taiwan Weighted
10,986.79
10,986.79
10,901.69
+146.74
+1.35%
SINGAPUR
STI Index
3,439.35
3,443.43
3,423.98
+26.89
+0.79%

INFORMACIÓN 27 DE MARZO


a la/s
Etiquetas: , ,