martes, 13 de marzo de 2018

Al Cierre, Martes 13 de Marzo


Mercados América
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
25,007.03
25,376.40
24,947.50
-171.58
-0.68%
CANADA
S&P/TSX
15,647.14
15,709.37
15,628.83
+42.35
+0.27%
BRASIL
Bovespa
86,383.84
87,333.24
86,118.93
-516.59
-0.59%
MÉXICO
S&P/BMV IPC
48,557.01
48,896.67
48,471.26
-114.28
-0.23%
ARGENTINA
Merval
32,980.12
33,437.96
32,955.21
-263.85
-0.79%
COLOMBIA
COLCAP
1,478.88
1,484.29
1,474.80
-3.22
-0.22%
CHILE
IPSA
5,631.28
5,663.14
5,623.40
-22.14
-0.39%
PERÚ
S&P Lima General
20,824.11
20,909.42
20,815.17
-52.64
-0.25%
URUGUAY
BVMBG
111.57
-
-
+0.32
+0.28%

Mercados Europa
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Alemania
DAX
12,221.03
12,459.90
12,162.47
-197.36
-1.59%
Euro
Euro Stoxx 50
3,397.35
3,446.42
3,385.64
-32.13
-0.94%
Reino Unido
FTSE 100
7,138.78
7,224.13
7,125.60
-75.98
-1.05%
Francia
CAC 40
5,242.79
5,311.66
5,225.27
-33.92
-0.64%
Italia
FTSE MIB
22,690.98
22,871.82
22,588.90
-73.93
-0.32%
España
IBEX 35
9,691.70
9,811.40
9,670.70
-35.80
-0.37%
Suiza
SMI
8,880.92
8,993.88
8,865.96
-89.82
-1.00%
Portugal
PSI 20
5,425.62
5,473.39
5,419.84
-12.75
-0.23%
Grecia
Athens General
829.33
834.97
826.79
-2.41
-0.29%
Rusia
MOEX
2,319.38
2,326.06
2,305.25
+1.37
+0.06%

Mercados Asia
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
21,968.10
21,968.10
21,700.78
+144.07
+0.66%
INDIA
Nifty 50
10,426.85
10,478.60
10,377.85
+5.45
+0.05%
HONG KONG
Hang Seng
31,601.45
31,709.99
31,461.47
+7.12
+0.02%
CHINA
Shanghai
3,311.28
3,333.88
3,307.38
-15.42
-0.46%
AUSTRALIA
S&P/ASX 200
5,974.70
5,996.10
5,949.60
-21.40
-0.36%
COREA-SUR
KOSPI
2,494.49
2,494.49
2,478.76
+10.37
+0.42%
TAIWAN
Taiwan Weighted
11,095.63
11,095.63
11,014.87
+93.53
+0.85%
SINGAPUR
STI Index
3,553.73
3,555.98
3,530.96
+13.54
+0.38%


a la/s
Etiquetas: ,