lunes, 19 de marzo de 2018

Al Cierre, Lunes 19 de Marzo


Mercados América
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
24,610.91
24,893.69
24,453.14
-335.60
-1.35%
CANADA
S&P/TSX
15,589.39
15,693.11
15,540.90
-121.94
-0.78%
BRASIL
Bovespa
83,913.06
84,886.15
83,677.64
-973.42
-1.15%
MÉXICO
S&P/BMV IPC
NO OPERÓ


0.00
0.00
ARGENTINA
Merval
31,724.38
32,560.53
31,616.97
-830.70
-2.55%
COLOMBIA
COLCAP
NO OPERÖ


0.00
0.00
CHILE
IPSA
5,576.54
5,610.40
5,549.26
-20.14
-0.36%
PERÚ
S&P Lima General
20,534.43
20,652.43
20,508.63
-91.59
-0.44%
URUGUAY
BVMBG
110.78
-
-
-0.10
-0.77%


Mercados Europa
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
ALEMANIA
DAX

12,369.77
12,183.79
-172.56
-1.39%
EURO
Euro Stoxx 50
3,392.73
3,430.60
3,386.86
-44.67
-1.30%
REINO UNIDO
FTSE 100
7,042.93
7,164.19
7,034.91
-121.21
-1.69%
FRANCIA
CAC 40
5,222.84
5,265.44
5,210.07
-59.90
-1.13%
ITALIA
FTSE MIB
22,633.10
22,874.19
22,595.43
-224.59
-0.98%
ESPAÑA
IBEX 35
9,664.10
9,747.30
9,646.00
-96.90
-0.99%
SUIZA
SMI
8,811.33
8,882.65
8,797.97
-71.20
-0.80%
PORTUGAL
PSI 20
5,396.40
5,437.99
5,386.99
-39.54
-0.73%
GRECIA
Athens General
807.44
813.82
804.57
-6.47
-0.79%
RUSIA
MOEX
2,281.72
2,302.78
2,279.50
-12.88
-0.56%

Mercados Asia
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
21,480.90
21,659.04
21,366.88
-195.61
-0.90%
INDIA
Nifty 50
32,923.12
33,275.79
32,856.54
-252.88
-0.76%
HONG KONG
Hang Seng
10,094.25
10,224.55
10,075.30
-100.90
-0.99%
CHINA
Shanghai
31,513.76
31,656.30
31,244.62
+11.79
+0.04%
AUSTRALIA
S&P/ASX 200
5,959.40
5,982.50
5,933.50
+10.00
+0.17%
COREA-SUR
KOSPI
2,475.03
2,493.56
2,470.91
-18.94
-0.76%
TAIWAN
Taiwan Weighted
11,046.90
11,066.00
10,983.25
+19.20
+0.17%
SINGAPUR
STI Index
3,498.29
3,515.95
3,493.52
-13.85
-0.39%

INFORMACIÓN 19 DE MARZO



a la/s
Etiquetas: , ,