jueves, 15 de marzo de 2018

Al Cierre, Jueves 15 de Marzo


Mercados América
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
EEUU
Dow 30
24,873.66
25,053.87
24,753.29
+115.54
+0.47%
CANADA
S&P/TSX
15,670.62
15,735.26
15,642.44
+17.01
+0.11%
BRASIL
Bovespa
84,928.20
86,050.73
84,719.69
-1122.76
-1.30%
MÉXICO
S&P/BMV IPC
47,817.05
48,508.26
47,778.92
-339.39
-0.70%
ARGENTINA
Merval
32,707.46
32,934.42
32,602.58
-117.02
-0.36%
COLOMBIA
COLCAP
1,463.78
1,468.58
1,461.10
-3.82
-0.26%
CHILE
IPSA
5,587.16
5,633.15
5,575.67
-31.22
-0.56%
PERÚ
S&P Lima General
20,639.09
20,706.16
20,625.60
-44.71
-0.22%
URUGUAY
BVMBG
111.75
-
-
+0.16
+0.14%

Mercados Europa
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
Alemania
DAX
12,345.56
12,378.39
12,239.96
+107.82
+0.88%
Euro
Euro Stoxx 50
3,417.11
3,419.01
3,391.11
+26.13
+0.77%
Reino Unido
FTSE 100
7,139.76
7,162.58
7,127.08
+7.07
+0.10%
Francia
CAC 40
5,267.26
5,274.94
5,235.93
+33.91
+0.65%
Italia
FTSE MIB
22,713.47
22,736.28
22,454.15
+261.13
+1.16%
España
IBEX 35
9,684.20
9,720.60
9,647.50
-4.30
-0.04%
Suiza
SMI
8,878.98
8,897.01
8,809.91
+9.65
+0.11%
Portugal
PSI 20
5,440.80
5,456.12
5,410.83
+20.80
+0.38%
Grecia
Athens General
817.69
825.33
813.42
-6.13
-0.74%
Rusia
MOEX
2,272.49
2,284.79
2,262.21
-2.75
-0.12%

Mercados Asia
País
Índice
Cierre
Máximo
Mínimo
Var.
Var %
JAPÓN
Nikkei 225
21,803.95
21,825.97
21,555.49
+26.66
+0.12%
INDIA
Nifty 50
10,360.15
10,420.00
10,346.20
-50.75
-0.49%
HONG KONG
Hang Seng
31,541.10
31,583.38
31,121.66
+106.09
+0.34%
CHINA
Shanghai
3,291.11
3,297.10
3,273.20
-0.27
-0.01%
AUSTRALIA
S&P/ASX 200
5,920.80
5,935.30
5,906.10
-14.50
-0.24%
COREA-SUR
KOSPI
2,492.38
2,496.51
2,471.04
+6.30
+0.25%
TAIWAN
Taiwan Weighted
194.76
194.76
193.30
+1.37
+0.71%
SINGAPUR
STI Index
3,517.73
3,535.11
3,506.45
-21.68
-0.61%

INFORMACIÓN 15 DE MARZO

Al Cierre, Jueves 15 de Marzo - Resultados Mixtos en las principales Bolsas asiáticas, Mayoría de Bolsas Europeas avanzan; Bolsas Americanas bajan
a la/s